Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.1988 ETH |
1,380.6168 XMR |
0.2120 ETH |
0.1793 ETH |
0.2294 ETH |
0.1874 ETH |
| 2020-12-31 |
0.2145 ETH |
285.7155 XMR |
0.2105 ETH |
0.2104 ETH |
0.2167 ETH |
0.2124 ETH |
| 2020-12-30 |
0.2167 ETH |
262.0889 XMR |
0.2183 ETH |
0.2085 ETH |
0.2247 ETH |
0.2121 ETH |
| 2020-12-29 |
0.2251 ETH |
230.4786 XMR |
0.2280 ETH |
0.2176 ETH |
0.2307 ETH |
0.2203 ETH |
| 2020-12-28 |
0.2252 ETH |
346.6041 XMR |
0.2288 ETH |
0.2194 ETH |
0.2307 ETH |
0.2275 ETH |
| 2020-12-27 |
0.2501 ETH |
699.8074 XMR |
0.2636 ETH |
0.2293 ETH |
0.2700 ETH |
0.2300 ETH |
| 2020-12-26 |
0.2612 ETH |
428.3091 XMR |
0.2538 ETH |
0.2538 ETH |
0.2654 ETH |
0.2636 ETH |
| 2020-12-25 |
0.2526 ETH |
632.2797 XMR |
0.2538 ETH |
0.2476 ETH |
0.2583 ETH |
0.2540 ETH |
| 2020-12-24 |
0.2608 ETH |
578.4850 XMR |
0.2567 ETH |
0.2480 ETH |
0.2684 ETH |
0.2553 ETH |
| 2020-12-23 |
0.2626 ETH |
630.9850 XMR |
0.2461 ETH |
0.2447 ETH |
0.2761 ETH |
0.2580 ETH |
| 2020-12-22 |
0.2444 ETH |
687.5688 XMR |
0.2395 ETH |
0.2388 ETH |
0.2513 ETH |
0.2459 ETH |
| 2020-12-21 |
0.2393 ETH |
763.7155 XMR |
0.2384 ETH |
0.2350 ETH |
0.2435 ETH |
0.2395 ETH |
| 2020-12-20 |
0.2373 ETH |
232.2393 XMR |
0.2344 ETH |
0.2344 ETH |
0.2425 ETH |
0.2383 ETH |
| 2020-12-19 |
0.2383 ETH |
217.9685 XMR |
0.2363 ETH |
0.2331 ETH |
0.2413 ETH |
0.2352 ETH |
| 2020-12-18 |
0.2417 ETH |
409.5905 XMR |
0.2492 ETH |
0.2363 ETH |
0.2500 ETH |
0.2363 ETH |
| 2020-12-17 |
0.2427 ETH |
388.8893 XMR |
0.2491 ETH |
0.2361 ETH |
0.2546 ETH |
0.2493 ETH |
| 2020-12-16 |
0.2503 ETH |
174.6431 XMR |
0.2559 ETH |
0.2430 ETH |
0.2588 ETH |
0.2495 ETH |
| 2020-12-15 |
0.2618 ETH |
194.1518 XMR |
0.2606 ETH |
0.2561 ETH |
0.2645 ETH |
0.2561 ETH |
| 2020-12-14 |
0.2653 ETH |
308.4551 XMR |
0.2585 ETH |
0.2575 ETH |
0.2721 ETH |
0.2602 ETH |
| 2020-12-13 |
0.2533 ETH |
225.3906 XMR |
0.2582 ETH |
0.2468 ETH |
0.2583 ETH |
0.2576 ETH |
| 2020-12-12 |
0.2607 ETH |
318.1042 XMR |
0.2603 ETH |
0.2562 ETH |
0.2673 ETH |
0.2575 ETH |
| 2020-12-11 |
0.2470 ETH |
422.3784 XMR |
0.2390 ETH |
0.2390 ETH |
0.2600 ETH |
0.2600 ETH |
| 2020-12-10 |
0.2359 ETH |
165.7104 XMR |
0.2311 ETH |
0.2308 ETH |
0.2390 ETH |
0.2388 ETH |
| 2020-12-09 |
0.2352 ETH |
148.3915 XMR |
0.2445 ETH |
0.2305 ETH |
0.2446 ETH |
0.2319 ETH |
| 2020-12-08 |
0.2377 ETH |
303.6550 XMR |
0.2345 ETH |
0.2332 ETH |
0.2454 ETH |
0.2454 ETH |
| 2020-12-07 |
0.2352 ETH |
835.3203 XMR |
0.2234 ETH |
0.2231 ETH |
0.2415 ETH |
0.2352 ETH |
| 2020-12-06 |
0.2204 ETH |
114.1252 XMR |
0.2230 ETH |
0.2182 ETH |
0.2246 ETH |
0.2238 ETH |
| 2020-12-05 |
0.2206 ETH |
130.6151 XMR |
0.2226 ETH |
0.2178 ETH |
0.2234 ETH |
0.2234 ETH |
| 2020-12-04 |
0.2214 ETH |
225.6346 XMR |
0.2181 ETH |
0.2154 ETH |
0.2250 ETH |
0.2231 ETH |
| 2020-12-03 |
0.2123 ETH |
288.8042 XMR |
0.2139 ETH |
0.2090 ETH |
0.2170 ETH |
0.2154 ETH |
| 2020-12-02 |
0.2147 ETH |
279.8268 XMR |
0.2149 ETH |
0.2111 ETH |
0.2184 ETH |
0.2140 ETH |
| 2020-12-01 |
0.2114 ETH |
832.0467 XMR |
0.2123 ETH |
0.2078 ETH |
0.2165 ETH |
0.2139 ETH |
| 2020-11-30 |
0.2115 ETH |
172.2112 XMR |
0.2148 ETH |
0.2080 ETH |
0.2148 ETH |
0.2117 ETH |
| 2020-11-29 |
0.2240 ETH |
91.7609 XMR |
0.2264 ETH |
0.2148 ETH |
0.2316 ETH |
0.2161 ETH |
| 2020-11-28 |
0.2286 ETH |
124.1317 XMR |
0.2265 ETH |
0.2225 ETH |
0.2360 ETH |
0.2260 ETH |
| 2020-11-27 |
0.2255 ETH |
247.3720 XMR |
0.2302 ETH |
0.2221 ETH |
0.2309 ETH |
0.2252 ETH |
| 2020-11-26 |
0.2265 ETH |
744.5099 XMR |
0.2263 ETH |
0.2181 ETH |
0.2331 ETH |
0.2309 ETH |
| 2020-11-25 |
0.2276 ETH |
609.4662 XMR |
0.2240 ETH |
0.2226 ETH |
0.2331 ETH |
0.2267 ETH |
| 2020-11-24 |
0.2205 ETH |
517.3728 XMR |
0.2138 ETH |
0.2111 ETH |
0.2305 ETH |
0.2236 ETH |
| 2020-11-23 |
0.2132 ETH |
327.1959 XMR |
0.2211 ETH |
0.2084 ETH |
0.2226 ETH |
0.2132 ETH |
| 2020-11-22 |
0.2276 ETH |
564.1404 XMR |
0.2329 ETH |
0.2168 ETH |
0.2332 ETH |
0.2211 ETH |
| 2020-11-21 |
0.2374 ETH |
347.7643 XMR |
0.2375 ETH |
0.2328 ETH |
0.2415 ETH |
0.2328 ETH |
| 2020-11-20 |
0.2416 ETH |
213.3740 XMR |
0.2510 ETH |
0.2344 ETH |
0.2514 ETH |
0.2367 ETH |
| 2020-11-19 |
0.2527 ETH |
281.4775 XMR |
0.2579 ETH |
0.2488 ETH |
0.2579 ETH |
0.2517 ETH |
| 2020-11-18 |
0.2579 ETH |
454.5440 XMR |
0.2603 ETH |
0.2496 ETH |
0.2618 ETH |
0.2579 ETH |
| 2020-11-17 |
0.2547 ETH |
645.7902 XMR |
0.2571 ETH |
0.2482 ETH |
0.2605 ETH |
0.2601 ETH |
| 2020-11-16 |
0.2598 ETH |
315.8590 XMR |
0.2554 ETH |
0.2539 ETH |
0.2628 ETH |
0.2560 ETH |
| 2020-11-15 |
0.2555 ETH |
139.2495 XMR |
0.2541 ETH |
0.2527 ETH |
0.2583 ETH |
0.2559 ETH |
| 2020-11-14 |
0.2495 ETH |
181.6616 XMR |
0.2397 ETH |
0.2394 ETH |
0.2559 ETH |
0.2536 ETH |
| 2020-11-13 |
0.2431 ETH |
292.6145 XMR |
0.2428 ETH |
0.2385 ETH |
0.2460 ETH |
0.2389 ETH |