Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0516 ETH |
1,649.9014 XMR |
0.0514 ETH |
0.0494 ETH |
0.0539 ETH |
0.0498 ETH |
| 2024-07-25 |
0.0488 ETH |
2,709.0200 XMR |
0.0481 ETH |
0.0471 ETH |
0.0509 ETH |
0.0506 ETH |
| 2024-07-24 |
0.0475 ETH |
729.1816 XMR |
0.0460 ETH |
0.0460 ETH |
0.0485 ETH |
0.0483 ETH |
| 2024-07-23 |
0.0461 ETH |
1,145.4284 XMR |
0.0466 ETH |
0.0450 ETH |
0.0473 ETH |
0.0459 ETH |
| 2024-07-22 |
0.0468 ETH |
949.0817 XMR |
0.0467 ETH |
0.0460 ETH |
0.0476 ETH |
0.0466 ETH |
| 2024-07-21 |
0.0470 ETH |
459.5004 XMR |
0.0464 ETH |
0.0464 ETH |
0.0477 ETH |
0.0467 ETH |
| 2024-07-20 |
0.0466 ETH |
443.7167 XMR |
0.0462 ETH |
0.0462 ETH |
0.0469 ETH |
0.0464 ETH |
| 2024-07-19 |
0.0465 ETH |
609.8288 XMR |
0.0470 ETH |
0.0458 ETH |
0.0473 ETH |
0.0459 ETH |
| 2024-07-18 |
0.0470 ETH |
201.0891 XMR |
0.0471 ETH |
0.0464 ETH |
0.0475 ETH |
0.0471 ETH |
| 2024-07-17 |
0.0467 ETH |
357.2335 XMR |
0.0470 ETH |
0.0462 ETH |
0.0473 ETH |
0.0468 ETH |
| 2024-07-16 |
0.0466 ETH |
1,008.3211 XMR |
0.0455 ETH |
0.0455 ETH |
0.0474 ETH |
0.0465 ETH |
| 2024-07-15 |
0.0475 ETH |
1,013.4697 XMR |
0.0493 ETH |
0.0463 ETH |
0.0494 ETH |
0.0465 ETH |
| 2024-07-14 |
0.0491 ETH |
318.6276 XMR |
0.0495 ETH |
0.0488 ETH |
0.0497 ETH |
0.0495 ETH |
| 2024-07-13 |
0.0510 ETH |
278.0275 XMR |
0.0509 ETH |
0.0501 ETH |
0.0518 ETH |
0.0503 ETH |
| 2024-07-12 |
0.0513 ETH |
912.0539 XMR |
0.0511 ETH |
0.0504 ETH |
0.0520 ETH |
0.0510 ETH |
| 2024-07-11 |
0.0508 ETH |
1,214.4542 XMR |
0.0502 ETH |
0.0496 ETH |
0.0521 ETH |
0.0510 ETH |
| 2024-07-10 |
0.0503 ETH |
709.7401 XMR |
0.0507 ETH |
0.0493 ETH |
0.0511 ETH |
0.0507 ETH |
| 2024-07-09 |
0.0502 ETH |
816.8969 XMR |
0.0512 ETH |
0.0492 ETH |
0.0513 ETH |
0.0504 ETH |
| 2024-07-08 |
0.0510 ETH |
1,656.9232 XMR |
0.0509 ETH |
0.0493 ETH |
0.0525 ETH |
0.0505 ETH |
| 2024-07-07 |
0.0518 ETH |
892.0613 XMR |
0.0519 ETH |
0.0509 ETH |
0.0528 ETH |
0.0515 ETH |
| 2024-07-06 |
0.0522 ETH |
1,184.7081 XMR |
0.0520 ETH |
0.0510 ETH |
0.0537 ETH |
0.0512 ETH |
| 2024-07-05 |
0.0497 ETH |
3,966.6103 XMR |
0.0508 ETH |
0.0467 ETH |
0.0525 ETH |
0.0514 ETH |
| 2024-07-04 |
0.0505 ETH |
1,547.1535 XMR |
0.0503 ETH |
0.0499 ETH |
0.0512 ETH |
0.0502 ETH |
| 2024-07-03 |
0.0503 ETH |
823.0570 XMR |
0.0494 ETH |
0.0492 ETH |
0.0510 ETH |
0.0510 ETH |
| 2024-07-02 |
0.0493 ETH |
279.4869 XMR |
0.0488 ETH |
0.0486 ETH |
0.0499 ETH |
0.0492 ETH |
| 2024-07-01 |
0.0491 ETH |
1,067.6883 XMR |
0.0491 ETH |
0.0482 ETH |
0.0496 ETH |
0.0491 ETH |
| 2024-06-30 |
0.0496 ETH |
315.5716 XMR |
0.0489 ETH |
0.0489 ETH |
0.0502 ETH |
0.0494 ETH |
| 2024-06-29 |
0.0492 ETH |
316.6372 XMR |
0.0498 ETH |
0.0487 ETH |
0.0498 ETH |
0.0492 ETH |
| 2024-06-28 |
0.0488 ETH |
437.4451 XMR |
0.0481 ETH |
0.0478 ETH |
0.0497 ETH |
0.0495 ETH |
| 2024-06-27 |
0.0484 ETH |
157.6566 XMR |
0.0489 ETH |
0.0479 ETH |
0.0491 ETH |
0.0479 ETH |
| 2024-06-26 |
0.0488 ETH |
467.4299 XMR |
0.0477 ETH |
0.0476 ETH |
0.0496 ETH |
0.0484 ETH |
| 2024-06-25 |
0.0479 ETH |
473.1391 XMR |
0.0475 ETH |
0.0472 ETH |
0.0488 ETH |
0.0483 ETH |
| 2024-06-24 |
0.0490 ETH |
1,445.8095 XMR |
0.0480 ETH |
0.0470 ETH |
0.0507 ETH |
0.0473 ETH |
| 2024-06-23 |
0.0474 ETH |
425.4535 XMR |
0.0478 ETH |
0.0465 ETH |
0.0480 ETH |
0.0475 ETH |
| 2024-06-22 |
0.0468 ETH |
868.7444 XMR |
0.0456 ETH |
0.0456 ETH |
0.0480 ETH |
0.0478 ETH |
| 2024-06-21 |
0.0472 ETH |
849.9076 XMR |
0.0484 ETH |
0.0450 ETH |
0.0494 ETH |
0.0451 ETH |
| 2024-06-20 |
0.0475 ETH |
438.1517 XMR |
0.0472 ETH |
0.0467 ETH |
0.0485 ETH |
0.0483 ETH |
| 2024-06-19 |
0.0479 ETH |
826.6203 XMR |
0.0486 ETH |
0.0467 ETH |
0.0495 ETH |
0.0475 ETH |
| 2024-06-18 |
0.0498 ETH |
967.3287 XMR |
0.0495 ETH |
0.0487 ETH |
0.0511 ETH |
0.0496 ETH |
| 2024-06-17 |
0.0496 ETH |
1,082.5567 XMR |
0.0489 ETH |
0.0484 ETH |
0.0506 ETH |
0.0495 ETH |
| 2024-06-16 |
0.0490 ETH |
705.7759 XMR |
0.0497 ETH |
0.0482 ETH |
0.0497 ETH |
0.0488 ETH |
| 2024-06-15 |
0.0484 ETH |
539.5095 XMR |
0.0490 ETH |
0.0476 ETH |
0.0493 ETH |
0.0480 ETH |
| 2024-06-14 |
0.0494 ETH |
1,680.9791 XMR |
0.0494 ETH |
0.0481 ETH |
0.0511 ETH |
0.0491 ETH |
| 2024-06-13 |
0.0504 ETH |
1,948.0393 XMR |
0.0506 ETH |
0.0492 ETH |
0.0515 ETH |
0.0499 ETH |
| 2024-06-12 |
0.0500 ETH |
1,819.3307 XMR |
0.0500 ETH |
0.0479 ETH |
0.0515 ETH |
0.0510 ETH |
| 2024-06-11 |
0.0495 ETH |
2,470.7030 XMR |
0.0488 ETH |
0.0481 ETH |
0.0509 ETH |
0.0502 ETH |
| 2024-06-10 |
0.0485 ETH |
1,650.3166 XMR |
0.0471 ETH |
0.0470 ETH |
0.0492 ETH |
0.0486 ETH |
| 2024-06-09 |
0.0465 ETH |
1,783.6588 XMR |
0.0459 ETH |
0.0449 ETH |
0.0479 ETH |
0.0468 ETH |
| 2024-06-08 |
0.0442 ETH |
922.7512 XMR |
0.0421 ETH |
0.0421 ETH |
0.0454 ETH |
0.0451 ETH |
| 2024-06-07 |
0.0439 ETH |
1,515.6560 XMR |
0.0432 ETH |
0.0424 ETH |
0.0459 ETH |
0.0436 ETH |