Crypto exchange Kucoin

Market Monero (XMR) / Ethereum (ETH)

Identifier on Kucoin: XMR-ETH
123...1112
Date Price Volume Open Low High Close
2020-10-20 0.3297 ETH 127.6635 XMR 0.3327 ETH 0.3256 ETH 0.3349 ETH 0.3291 ETH
2020-10-19 0.3313 ETH 215.7890 XMR 0.3290 ETH 0.3277 ETH 0.3409 ETH 0.3324 ETH
2020-10-18 0.3289 ETH 252.4003 XMR 0.3262 ETH 0.3215 ETH 0.3330 ETH 0.3330 ETH
2020-10-17 0.3288 ETH 79.2296 XMR 0.3296 ETH 0.3265 ETH 0.3359 ETH 0.3293 ETH
2020-10-16 0.3341 ETH 105.9145 XMR 0.3460 ETH 0.3215 ETH 0.3508 ETH 0.3301 ETH
2020-10-15 0.3463 ETH 146.1647 XMR 0.3394 ETH 0.3352 ETH 0.3502 ETH 0.3451 ETH
2020-10-14 0.3447 ETH 406.7510 XMR 0.3364 ETH 0.3345 ETH 0.3494 ETH 0.3396 ETH
2020-10-13 0.3324 ETH 397.5994 XMR 0.3340 ETH 0.3252 ETH 0.3421 ETH 0.3355 ETH
2020-10-12 0.3489 ETH 390.9423 XMR 0.3366 ETH 0.3325 ETH 0.3739 ETH 0.3345 ETH
2020-10-11 0.3246 ETH 385.0251 XMR 0.3141 ETH 0.3125 ETH 0.3436 ETH 0.3364 ETH
2020-10-10 0.3298 ETH 767.5305 XMR 0.3177 ETH 0.3091 ETH 0.3857 ETH 0.3149 ETH
2020-10-09 0.3190 ETH 105.7092 XMR 0.3163 ETH 0.3108 ETH 0.3241 ETH 0.3175 ETH
2020-10-08 0.3205 ETH 86.6676 XMR 0.3220 ETH 0.3153 ETH 0.3278 ETH 0.3172 ETH
2020-10-07 0.3191 ETH 76.1438 XMR 0.3125 ETH 0.3039 ETH 0.3302 ETH 0.3221 ETH
2020-10-06 0.3166 ETH 189.1836 XMR 0.3202 ETH 0.3119 ETH 0.3250 ETH 0.3137 ETH
2020-10-05 0.3079 ETH 109.1296 XMR 0.2993 ETH 0.2973 ETH 0.3248 ETH 0.3188 ETH
2020-10-04 0.3035 ETH 69.2735 XMR 0.2977 ETH 0.2962 ETH 0.3129 ETH 0.2993 ETH
2020-10-03 0.3040 ETH 23.8843 XMR 0.2940 ETH 0.2925 ETH 0.3208 ETH 0.2993 ETH
2020-10-02 0.2918 ETH 62.7668 XMR 0.2942 ETH 0.2810 ETH 0.3215 ETH 0.2962 ETH
2020-10-01 0.3009 ETH 325.8753 XMR 0.2999 ETH 0.2893 ETH 0.3119 ETH 0.2936 ETH
2020-09-30 0.2920 ETH 255.4836 XMR 0.2797 ETH 0.2761 ETH 0.3082 ETH 0.3012 ETH
2020-09-29 0.2739 ETH 56.9655 XMR 0.2675 ETH 0.2675 ETH 0.2800 ETH 0.2800 ETH
2020-09-28 0.2701 ETH 28.6552 XMR 0.2725 ETH 0.2640 ETH 0.2796 ETH 0.2684 ETH
2020-09-27 0.2686 ETH 165.6545 XMR 0.2664 ETH 0.2636 ETH 0.2830 ETH 0.2725 ETH
2020-09-26 0.2657 ETH 42.9527 XMR 0.2645 ETH 0.2637 ETH 0.2700 ETH 0.2673 ETH
2020-09-25 0.2669 ETH 104.5307 XMR 0.2625 ETH 0.2624 ETH 0.2701 ETH 0.2637 ETH
2020-09-24 0.2693 ETH 335.1391 XMR 0.2730 ETH 0.2614 ETH 0.2747 ETH 0.2629 ETH
2020-09-23 0.2685 ETH 147.6424 XMR 0.2720 ETH 0.2640 ETH 0.2751 ETH 0.2717 ETH
2020-09-22 0.2722 ETH 290.9890 XMR 0.2623 ETH 0.2573 ETH 0.2817 ETH 0.2699 ETH
2020-09-21 0.2552 ETH 200.1539 XMR 0.2494 ETH 0.2468 ETH 0.2622 ETH 0.2621 ETH
2020-09-20 0.2481 ETH 70.9910 XMR 0.2447 ETH 0.2439 ETH 0.2493 ETH 0.2484 ETH
2020-09-19 0.2431 ETH 150.0759 XMR 0.2412 ETH 0.2410 ETH 0.2469 ETH 0.2449 ETH
2020-09-18 0.2407 ETH 422.7575 XMR 0.2375 ETH 0.2375 ETH 0.2485 ETH 0.2412 ETH
2020-09-17 0.2377 ETH 426.7797 XMR 0.2426 ETH 0.2317 ETH 0.2446 ETH 0.2382 ETH
2020-09-16 0.2498 ETH 386.0865 XMR 0.2497 ETH 0.2386 ETH 0.2552 ETH 0.2414 ETH
2020-09-15 0.2449 ETH 384.0496 XMR 0.2428 ETH 0.2382 ETH 0.2571 ETH 0.2504 ETH
2020-09-14 0.2357 ETH 870.9013 XMR 0.2357 ETH 0.2314 ETH 0.2446 ETH 0.2438 ETH
2020-09-13 0.2317 ETH 462.6989 XMR 0.2240 ETH 0.2240 ETH 0.2497 ETH 0.2350 ETH
2020-09-12 0.2265 ETH 490.7832 XMR 0.2247 ETH 0.2247 ETH 0.2308 ETH 0.2254 ETH
2020-09-11 0.2284 ETH 369.9190 XMR 0.2311 ETH 0.2244 ETH 0.2360 ETH 0.2247 ETH
2020-09-10 0.2317 ETH 694.7264 XMR 0.2401 ETH 0.2291 ETH 0.2404 ETH 0.2326 ETH
2020-09-09 0.2406 ETH 1,507.2000 XMR 0.2510 ETH 0.2164 ETH 0.2680 ETH 0.2405 ETH
2020-09-08 0.2400 ETH 576.2968 XMR 0.2333 ETH 0.2333 ETH 0.2520 ETH 0.2485 ETH
2020-09-07 0.2330 ETH 297.4767 XMR 0.2252 ETH 0.2251 ETH 0.2358 ETH 0.2341 ETH
2020-09-06 0.2303 ETH 246.7647 XMR 0.2334 ETH 0.2252 ETH 0.2376 ETH 0.2269 ETH
2020-09-05 0.2263 ETH 928.3084 XMR 0.2129 ETH 0.2103 ETH 0.2563 ETH 0.2328 ETH
2020-09-04 0.2086 ETH 862.5103 XMR 0.2022 ETH 0.2011 ETH 0.2170 ETH 0.2132 ETH
2020-09-03 0.2063 ETH 319.5624 XMR 0.2057 ETH 0.2027 ETH 0.2117 ETH 0.2029 ETH
2020-09-02 0.2049 ETH 775.1553 XMR 0.2028 ETH 0.1979 ETH 0.2117 ETH 0.2071 ETH
2020-09-01 0.2071 ETH 531.9755 XMR 0.2141 ETH 0.1988 ETH 0.2141 ETH 0.2037 ETH
123...1112