Crypto exchange Kucoin

Market Monero (XMR) / Ethereum (ETH)

Identifier on Kucoin: XMR-ETH
123...3536
Date Price Volume Open Low High Close
2024-02-23 0.0418 ETH 2,321.2389 XMR 0.0417 ETH 0.0407 ETH 0.0425 ETH 0.0415 ETH
2024-02-22 0.0415 ETH 3,050.7870 XMR 0.0415 ETH 0.0407 ETH 0.0428 ETH 0.0417 ETH
2024-02-21 0.0411 ETH 5,340.8364 XMR 0.0412 ETH 0.0403 ETH 0.0420 ETH 0.0415 ETH
2024-02-20 0.0408 ETH 6,219.5471 XMR 0.0385 ETH 0.0383 ETH 0.0428 ETH 0.0418 ETH
2024-02-19 0.0397 ETH 9,864.3880 XMR 0.0424 ETH 0.0372 ETH 0.0426 ETH 0.0385 ETH
2024-02-18 0.0431 ETH 6,375.4710 XMR 0.0435 ETH 0.0423 ETH 0.0438 ETH 0.0425 ETH
2024-02-17 0.0433 ETH 2,375.0824 XMR 0.0437 ETH 0.0426 ETH 0.0442 ETH 0.0433 ETH
2024-02-16 0.0448 ETH 25,337.5435 XMR 0.0447 ETH 0.0433 ETH 0.0458 ETH 0.0442 ETH
2024-02-15 0.0454 ETH 21,593.1577 XMR 0.0462 ETH 0.0439 ETH 0.0467 ETH 0.0448 ETH
2024-02-14 0.0474 ETH 19,554.3760 XMR 0.0485 ETH 0.0456 ETH 0.0499 ETH 0.0459 ETH
2024-02-13 0.0473 ETH 26,005.7311 XMR 0.0476 ETH 0.0455 ETH 0.0491 ETH 0.0483 ETH
2024-02-12 0.0479 ETH 38,852.9140 XMR 0.0481 ETH 0.0459 ETH 0.0498 ETH 0.0478 ETH
2024-02-11 0.0477 ETH 37,059.1250 XMR 0.0478 ETH 0.0460 ETH 0.0493 ETH 0.0487 ETH
2024-02-10 0.0481 ETH 21,796.7768 XMR 0.0489 ETH 0.0461 ETH 0.0495 ETH 0.0477 ETH
2024-02-09 0.0502 ETH 38,608.0898 XMR 0.0532 ETH 0.0477 ETH 0.0535 ETH 0.0487 ETH
2024-02-08 0.0514 ETH 29,858.2355 XMR 0.0551 ETH 0.0487 ETH 0.0565 ETH 0.0520 ETH
2024-02-07 0.0520 ETH 64,445.9465 XMR 0.0445 ETH 0.0437 ETH 0.0570 ETH 0.0539 ETH
2024-02-06 0.0548 ETH 64,271.7223 XMR 0.0718 ETH 0.0431 ETH 0.0722 ETH 0.0443 ETH
2024-02-05 0.0729 ETH 21,357.1319 XMR 0.0724 ETH 0.0704 ETH 0.0745 ETH 0.0722 ETH
2024-02-04 0.0723 ETH 13,510.1936 XMR 0.0721 ETH 0.0716 ETH 0.0732 ETH 0.0729 ETH
2024-02-03 0.0726 ETH 13,253.0008 XMR 0.0732 ETH 0.0705 ETH 0.0736 ETH 0.0713 ETH
2024-02-02 0.0728 ETH 17,016.5512 XMR 0.0722 ETH 0.0717 ETH 0.0740 ETH 0.0737 ETH
2024-02-01 0.0734 ETH 25,277.2443 XMR 0.0717 ETH 0.0717 ETH 0.0748 ETH 0.0721 ETH
2024-01-31 0.0698 ETH 26,536.2370 XMR 0.0684 ETH 0.0678 ETH 0.0718 ETH 0.0714 ETH
2024-01-30 0.0713 ETH 16,638.5789 XMR 0.0726 ETH 0.0673 ETH 0.0746 ETH 0.0674 ETH
2024-01-29 0.0726 ETH 16,648.2226 XMR 0.0712 ETH 0.0708 ETH 0.0750 ETH 0.0729 ETH
2024-01-28 0.0706 ETH 14,740.3411 XMR 0.0707 ETH 0.0698 ETH 0.0715 ETH 0.0709 ETH
2024-01-27 0.0705 ETH 12,586.5895 XMR 0.0705 ETH 0.0695 ETH 0.0719 ETH 0.0707 ETH
2024-01-26 0.0710 ETH 12,789.1888 XMR 0.0709 ETH 0.0693 ETH 0.0730 ETH 0.0703 ETH
2024-01-25 0.0704 ETH 19,895.2614 XMR 0.0682 ETH 0.0680 ETH 0.0721 ETH 0.0705 ETH
2024-01-24 0.0683 ETH 18,147.3053 XMR 0.0671 ETH 0.0669 ETH 0.0697 ETH 0.0687 ETH
2024-01-23 0.0668 ETH 15,947.5272 XMR 0.0651 ETH 0.0650 ETH 0.0687 ETH 0.0677 ETH
2024-01-22 0.0649 ETH 14,791.3778 XMR 0.0641 ETH 0.0641 ETH 0.0662 ETH 0.0655 ETH
2024-01-21 0.0644 ETH 11,959.1302 XMR 0.0633 ETH 0.0633 ETH 0.0661 ETH 0.0638 ETH
2024-01-20 0.0637 ETH 18,456.8170 XMR 0.0636 ETH 0.0631 ETH 0.0645 ETH 0.0635 ETH
2024-01-19 0.0619 ETH 14,801.9982 XMR 0.0622 ETH 0.0612 ETH 0.0627 ETH 0.0620 ETH
2024-01-18 0.0627 ETH 16,765.3866 XMR 0.0624 ETH 0.0615 ETH 0.0649 ETH 0.0624 ETH
2024-01-17 0.0620 ETH 14,526.9534 XMR 0.0609 ETH 0.0609 ETH 0.0630 ETH 0.0621 ETH
2024-01-16 0.0623 ETH 18,674.9216 XMR 0.0636 ETH 0.0600 ETH 0.0655 ETH 0.0603 ETH
2024-01-15 0.0623 ETH 28,101.1529 XMR 0.0623 ETH 0.0607 ETH 0.0660 ETH 0.0620 ETH
2024-01-14 0.0619 ETH 9,344.3332 XMR 0.0605 ETH 0.0602 ETH 0.0629 ETH 0.0625 ETH
2024-01-13 0.0602 ETH 15,979.3522 XMR 0.0603 ETH 0.0588 ETH 0.0616 ETH 0.0603 ETH
2024-01-12 0.0595 ETH 25,768.7334 XMR 0.0583 ETH 0.0573 ETH 0.0621 ETH 0.0602 ETH
2024-01-11 0.0581 ETH 22,670.8700 XMR 0.0578 ETH 0.0572 ETH 0.0595 ETH 0.0584 ETH
2024-01-10 0.0612 ETH 14,984.2821 XMR 0.0615 ETH 0.0591 ETH 0.0631 ETH 0.0594 ETH
2024-01-09 0.0639 ETH 16,225.8338 XMR 0.0634 ETH 0.0614 ETH 0.0652 ETH 0.0619 ETH
2024-01-08 0.0672 ETH 24,719.8078 XMR 0.0658 ETH 0.0644 ETH 0.0696 ETH 0.0649 ETH
2024-01-07 0.0677 ETH 21,833.0951 XMR 0.0682 ETH 0.0653 ETH 0.0696 ETH 0.0656 ETH
2024-01-06 0.0687 ETH 33,619.4533 XMR 0.0686 ETH 0.0669 ETH 0.0705 ETH 0.0686 ETH
2024-01-05 0.0714 ETH 16,967.9780 XMR 0.0735 ETH 0.0686 ETH 0.0736 ETH 0.0693 ETH
123...3536