Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
Date Price Volume Open Low High Close
2019-06-02 0.0109 BTC 684.0667 XMR 0.0108 BTC 0.0108 BTC 0.0129 BTC 0.0109 BTC
2019-06-01 0.0109 BTC 403.8778 XMR 0.0109 BTC 0.0108 BTC 0.0110 BTC 0.0108 BTC
2019-05-31 0.0110 BTC 411.7059 XMR 0.0111 BTC 0.0109 BTC 0.0112 BTC 0.0109 BTC
2019-05-30 0.0110 BTC 269.2461 XMR 0.0109 BTC 0.0108 BTC 0.0112 BTC 0.0111 BTC
2019-05-29 0.0109 BTC 310.4133 XMR 0.0110 BTC 0.0107 BTC 0.0110 BTC 0.0109 BTC
2019-05-28 0.0111 BTC 345.2049 XMR 0.0111 BTC 0.0110 BTC 0.0112 BTC 0.0110 BTC
2019-05-27 0.0109 BTC 329.4192 XMR 0.0106 BTC 0.0106 BTC 0.0112 BTC 0.0111 BTC
2019-05-26 0.0108 BTC 379.6203 XMR 0.0108 BTC 0.0104 BTC 0.0110 BTC 0.0106 BTC
2019-05-25 0.0108 BTC 497.2411 XMR 0.0107 BTC 0.0107 BTC 0.0109 BTC 0.0108 BTC
2019-05-24 0.0108 BTC 883.1855 XMR 0.0108 BTC 0.0107 BTC 0.0110 BTC 0.0107 BTC
2019-05-23 0.0109 BTC 872.5546 XMR 0.0109 BTC 0.0107 BTC 0.0110 BTC 0.0108 BTC
2019-05-22 0.0112 BTC 1,120.0501 XMR 0.0112 BTC 0.0109 BTC 0.0116 BTC 0.0109 BTC
2019-05-21 0.0112 BTC 1,271.4854 XMR 0.0110 BTC 0.0109 BTC 0.0117 BTC 0.0112 BTC
2019-05-20 0.0111 BTC 1,220.4316 XMR 0.0110 BTC 0.0107 BTC 0.0119 BTC 0.0110 BTC
2019-05-19 0.0110 BTC 1,072.1484 XMR 0.0110 BTC 0.0108 BTC 0.0121 BTC 0.0110 BTC
2019-05-18 0.0111 BTC 778.2605 XMR 0.0112 BTC 0.0108 BTC 0.0113 BTC 0.0109 BTC
2019-05-17 0.0111 BTC 1,171.3636 XMR 0.0111 BTC 0.0107 BTC 0.0113 BTC 0.0112 BTC
2019-05-16 0.0114 BTC 1,535.7919 XMR 0.0115 BTC 0.0109 BTC 0.0120 BTC 0.0112 BTC
2019-05-15 0.0110 BTC 1,898.0733 XMR 0.0105 BTC 0.0102 BTC 0.0118 BTC 0.0115 BTC
2019-05-14 0.0103 BTC 1,987.2003 XMR 0.0102 BTC 0.0100 BTC 0.0105 BTC 0.0104 BTC
2019-05-13 0.0107 BTC 1,883.0608 XMR 0.0110 BTC 0.0101 BTC 0.0120 BTC 0.0102 BTC
2019-05-12 0.0109 BTC 872.6941 XMR 0.0109 BTC 0.0106 BTC 0.0112 BTC 0.0109 BTC
2019-05-11 0.0109 BTC 1,940.0570 XMR 0.0108 BTC 0.0103 BTC 0.0115 BTC 0.0109 BTC
2019-05-10 0.0107 BTC 1,454.2837 XMR 0.0106 BTC 0.0103 BTC 0.0110 BTC 0.0109 BTC
2019-05-09 0.0110 BTC 1,663.5708 XMR 0.0118 BTC 0.0105 BTC 0.0123 BTC 0.0106 BTC
2019-05-08 0.0114 BTC 593.4379 XMR 0.0113 BTC 0.0112 BTC 0.0119 BTC 0.0118 BTC
2019-05-07 0.0117 BTC 1,105.6822 XMR 0.0118 BTC 0.0112 BTC 0.0159 BTC 0.0113 BTC
2019-05-06 0.0118 BTC 1,122.7383 XMR 0.0115 BTC 0.0115 BTC 0.0132 BTC 0.0117 BTC
2019-05-05 0.0117 BTC 536.1316 XMR 0.0118 BTC 0.0114 BTC 0.0119 BTC 0.0115 BTC
2019-05-04 0.0116 BTC 692.8548 XMR 0.0117 BTC 0.0114 BTC 0.0120 BTC 0.0117 BTC
2019-05-03 0.0117 BTC 585.2867 XMR 0.0118 BTC 0.0113 BTC 0.0120 BTC 0.0117 BTC
2019-05-02 0.0119 BTC 210.6809 XMR 0.0121 BTC 0.0117 BTC 0.0123 BTC 0.0118 BTC
2019-05-01 0.0119 BTC 313.3869 XMR 0.0118 BTC 0.0117 BTC 0.0122 BTC 0.0122 BTC
2019-04-30 0.0117 BTC 329.8655 XMR 0.0117 BTC 0.0115 BTC 0.0118 BTC 0.0117 BTC
2019-04-29 0.0116 BTC 320.9142 XMR 0.0117 BTC 0.0090 BTC 0.0119 BTC 0.0117 BTC
2019-04-28 0.0118 BTC 350.7482 XMR 0.0118 BTC 0.0116 BTC 0.0120 BTC 0.0117 BTC
2019-04-27 0.0118 BTC 320.7228 XMR 0.0118 BTC 0.0117 BTC 0.0120 BTC 0.0119 BTC
2019-04-26 0.0119 BTC 436.2610 XMR 0.0118 BTC 0.0115 BTC 0.0121 BTC 0.0119 BTC
2019-04-25 0.0123 BTC 256.7440 XMR 0.0124 BTC 0.0118 BTC 0.0125 BTC 0.0118 BTC
2019-04-24 0.0123 BTC 301.2603 XMR 0.0124 BTC 0.0118 BTC 0.0127 BTC 0.0124 BTC
2019-04-23 0.0126 BTC 249.4728 XMR 0.0126 BTC 0.0123 BTC 0.0128 BTC 0.0125 BTC
2019-04-22 0.0128 BTC 187.4162 XMR 0.0130 BTC 0.0124 BTC 0.0131 BTC 0.0128 BTC
2019-04-21 0.0131 BTC 130.9790 XMR 0.0131 BTC 0.0128 BTC 0.0132 BTC 0.0131 BTC
2019-04-20 0.0130 BTC 44.2215 XMR 0.0129 BTC 0.0127 BTC 0.0133 BTC 0.0130 BTC
2019-04-19 0.0130 BTC 53.4644 XMR 0.0130 BTC 0.0128 BTC 0.0132 BTC 0.0129 BTC
2019-04-18 0.0131 BTC 87.3040 XMR 0.0128 BTC 0.0128 BTC 0.0133 BTC 0.0131 BTC
2019-04-17 0.0129 BTC 166.4162 XMR 0.0133 BTC 0.0128 BTC 0.0138 BTC 0.0131 BTC
2019-04-16 0.0132 BTC 35.2760 XMR 0.0129 BTC 0.0129 BTC 0.0133 BTC 0.0133 BTC
2019-04-15 0.0127 BTC 34.5701 XMR 0.0128 BTC 0.0125 BTC 0.0129 BTC 0.0125 BTC
2019-04-14 0.0128 BTC 138.5414 XMR 0.0127 BTC 0.0127 BTC 0.0131 BTC 0.0130 BTC