Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0109 BTC |
310.4133 XMR |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-28 |
0.0111 BTC |
345.2049 XMR |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-27 |
0.0109 BTC |
329.4192 XMR |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-26 |
0.0108 BTC |
379.6203 XMR |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-05-25 |
0.0108 BTC |
497.2411 XMR |
0.0107 BTC |
0.0107 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-05-24 |
0.0108 BTC |
883.1855 XMR |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-05-23 |
0.0109 BTC |
872.5546 XMR |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-05-22 |
0.0112 BTC |
1,120.0501 XMR |
0.0112 BTC |
0.0109 BTC |
0.0116 BTC |
0.0109 BTC |
| 2019-05-21 |
0.0112 BTC |
1,271.4854 XMR |
0.0110 BTC |
0.0109 BTC |
0.0117 BTC |
0.0112 BTC |
| 2019-05-20 |
0.0111 BTC |
1,220.4316 XMR |
0.0110 BTC |
0.0107 BTC |
0.0119 BTC |
0.0110 BTC |
| 2019-05-19 |
0.0110 BTC |
1,072.1484 XMR |
0.0110 BTC |
0.0108 BTC |
0.0121 BTC |
0.0110 BTC |
| 2019-05-18 |
0.0111 BTC |
778.2605 XMR |
0.0112 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-05-17 |
0.0111 BTC |
1,171.3636 XMR |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-05-16 |
0.0114 BTC |
1,535.7919 XMR |
0.0115 BTC |
0.0109 BTC |
0.0120 BTC |
0.0112 BTC |
| 2019-05-15 |
0.0110 BTC |
1,898.0733 XMR |
0.0105 BTC |
0.0102 BTC |
0.0118 BTC |
0.0115 BTC |
| 2019-05-14 |
0.0103 BTC |
1,987.2003 XMR |
0.0102 BTC |
0.0100 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-05-13 |
0.0107 BTC |
1,883.0608 XMR |
0.0110 BTC |
0.0101 BTC |
0.0120 BTC |
0.0102 BTC |
| 2019-05-12 |
0.0109 BTC |
872.6941 XMR |
0.0109 BTC |
0.0106 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-11 |
0.0109 BTC |
1,940.0570 XMR |
0.0108 BTC |
0.0103 BTC |
0.0115 BTC |
0.0109 BTC |
| 2019-05-10 |
0.0107 BTC |
1,454.2837 XMR |
0.0106 BTC |
0.0103 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-09 |
0.0110 BTC |
1,663.5708 XMR |
0.0118 BTC |
0.0105 BTC |
0.0123 BTC |
0.0106 BTC |
| 2019-05-08 |
0.0114 BTC |
593.4379 XMR |
0.0113 BTC |
0.0112 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-05-07 |
0.0117 BTC |
1,105.6822 XMR |
0.0118 BTC |
0.0112 BTC |
0.0159 BTC |
0.0113 BTC |
| 2019-05-06 |
0.0118 BTC |
1,122.7383 XMR |
0.0115 BTC |
0.0115 BTC |
0.0132 BTC |
0.0117 BTC |
| 2019-05-05 |
0.0117 BTC |
536.1316 XMR |
0.0118 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2019-05-04 |
0.0116 BTC |
692.8548 XMR |
0.0117 BTC |
0.0114 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-05-03 |
0.0117 BTC |
585.2867 XMR |
0.0118 BTC |
0.0113 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-05-02 |
0.0119 BTC |
210.6809 XMR |
0.0121 BTC |
0.0117 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-05-01 |
0.0119 BTC |
313.3869 XMR |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-04-30 |
0.0117 BTC |
329.8655 XMR |
0.0117 BTC |
0.0115 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-04-29 |
0.0116 BTC |
320.9142 XMR |
0.0117 BTC |
0.0090 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-04-28 |
0.0118 BTC |
350.7482 XMR |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-04-27 |
0.0118 BTC |
320.7228 XMR |
0.0118 BTC |
0.0117 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-04-26 |
0.0119 BTC |
436.2610 XMR |
0.0118 BTC |
0.0115 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-04-25 |
0.0123 BTC |
256.7440 XMR |
0.0124 BTC |
0.0118 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-04-24 |
0.0123 BTC |
301.2603 XMR |
0.0124 BTC |
0.0118 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-04-23 |
0.0126 BTC |
249.4728 XMR |
0.0126 BTC |
0.0123 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-04-22 |
0.0128 BTC |
187.4162 XMR |
0.0130 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-04-21 |
0.0131 BTC |
130.9790 XMR |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-20 |
0.0130 BTC |
44.2215 XMR |
0.0129 BTC |
0.0127 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-19 |
0.0130 BTC |
53.4644 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-18 |
0.0131 BTC |
87.3040 XMR |
0.0128 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-04-17 |
0.0129 BTC |
166.4162 XMR |
0.0133 BTC |
0.0128 BTC |
0.0138 BTC |
0.0131 BTC |
| 2019-04-16 |
0.0132 BTC |
35.2760 XMR |
0.0129 BTC |
0.0129 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-04-15 |
0.0127 BTC |
34.5701 XMR |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-04-14 |
0.0128 BTC |
138.5414 XMR |
0.0127 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-04-13 |
0.0130 BTC |
58.7237 XMR |
0.0127 BTC |
0.0127 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-04-12 |
0.0128 BTC |
52.5261 XMR |
0.0144 BTC |
0.0116 BTC |
0.0144 BTC |
0.0133 BTC |
| 2019-04-11 |
0.0133 BTC |
89.3104 XMR |
0.0131 BTC |
0.0122 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-10 |
0.0133 BTC |
17.7936 XMR |
0.0133 BTC |
0.0130 BTC |
0.0145 BTC |
0.0145 BTC |