Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
123...2324
Date Price Volume Open Low High Close
2022-07-01 0.0058 BTC 1,417.9955 XMR 0.0057 BTC 0.0056 BTC 0.0059 BTC 0.0058 BTC
2022-06-30 0.0058 BTC 3,791.0764 XMR 0.0059 BTC 0.0057 BTC 0.0060 BTC 0.0058 BTC
2022-06-29 0.0060 BTC 4,595.1526 XMR 0.0058 BTC 0.0058 BTC 0.0062 BTC 0.0060 BTC
2022-06-28 0.0058 BTC 4,699.1961 XMR 0.0058 BTC 0.0056 BTC 0.0059 BTC 0.0059 BTC
2022-06-27 0.0060 BTC 3,165.0422 XMR 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0058 BTC
2022-06-26 0.0061 BTC 2,735.7873 XMR 0.0059 BTC 0.0059 BTC 0.0062 BTC 0.0061 BTC
2022-06-25 0.0059 BTC 2,372.6371 XMR 0.0060 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2022-06-24 0.0060 BTC 4,168.8795 XMR 0.0058 BTC 0.0058 BTC 0.0061 BTC 0.0060 BTC
2022-06-23 0.0058 BTC 5,579.8143 XMR 0.0056 BTC 0.0056 BTC 0.0058 BTC 0.0058 BTC
2022-06-22 0.0057 BTC 2,690.4981 XMR 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2022-06-21 0.0058 BTC 6,027.2346 XMR 0.0057 BTC 0.0057 BTC 0.0061 BTC 0.0057 BTC
2022-06-20 0.0056 BTC 2,808.0879 XMR 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0057 BTC
2022-06-19 0.0056 BTC 3,364.5090 XMR 0.0055 BTC 0.0054 BTC 0.0058 BTC 0.0055 BTC
2022-06-18 0.0055 BTC 5,175.6062 XMR 0.0056 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2022-06-17 0.0055 BTC 7,026.9451 XMR 0.0052 BTC 0.0052 BTC 0.0057 BTC 0.0056 BTC
2022-06-16 0.0052 BTC 4,023.8136 XMR 0.0053 BTC 0.0050 BTC 0.0053 BTC 0.0052 BTC
2022-06-15 0.0053 BTC 7,273.9490 XMR 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0052 BTC
2022-06-14 0.0055 BTC 11,481.6958 XMR 0.0059 BTC 0.0054 BTC 0.0059 BTC 0.0055 BTC
2022-06-13 0.0060 BTC 3,935.0916 XMR 0.0060 BTC 0.0057 BTC 0.0062 BTC 0.0061 BTC
2022-06-12 0.0058 BTC 4,891.5754 XMR 0.0058 BTC 0.0056 BTC 0.0060 BTC 0.0060 BTC
2022-06-11 0.0059 BTC 2,505.8157 XMR 0.0060 BTC 0.0057 BTC 0.0061 BTC 0.0058 BTC
2022-06-10 0.0061 BTC 1,931.9499 XMR 0.0062 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2022-06-09 0.0062 BTC 1,222.0262 XMR 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0061 BTC
2022-06-08 0.0061 BTC 2,147.0940 XMR 0.0060 BTC 0.0060 BTC 0.0062 BTC 0.0062 BTC
2022-06-07 0.0062 BTC 2,565.9519 XMR 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0061 BTC
2022-06-06 0.0061 BTC 3,256.3332 XMR 0.0063 BTC 0.0060 BTC 0.0063 BTC 0.0061 BTC
2022-06-05 0.0063 BTC 2,068.4861 XMR 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0062 BTC
2022-06-04 0.0065 BTC 4,280.4117 XMR 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0064 BTC
2022-06-03 0.0065 BTC 6,474.7240 XMR 0.0066 BTC 0.0063 BTC 0.0067 BTC 0.0066 BTC
2022-06-02 0.0066 BTC 3,757.6888 XMR 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2022-06-01 0.0064 BTC 6,168.6186 XMR 0.0063 BTC 0.0061 BTC 0.0069 BTC 0.0067 BTC
2022-05-31 0.0063 BTC 4,428.9952 XMR 0.0064 BTC 0.0060 BTC 0.0066 BTC 0.0061 BTC
2022-05-30 0.0064 BTC 6,145.6398 XMR 0.0063 BTC 0.0062 BTC 0.0066 BTC 0.0065 BTC
2022-05-29 0.0061 BTC 3,592.5646 XMR 0.0061 BTC 0.0058 BTC 0.0064 BTC 0.0064 BTC
2022-05-28 0.0062 BTC 4,858.6934 XMR 0.0063 BTC 0.0059 BTC 0.0064 BTC 0.0061 BTC
2022-05-27 0.0064 BTC 8,028.3444 XMR 0.0065 BTC 0.0062 BTC 0.0066 BTC 0.0064 BTC
2022-05-26 0.0067 BTC 6,978.3376 XMR 0.0069 BTC 0.0065 BTC 0.0070 BTC 0.0066 BTC
2022-05-25 0.0067 BTC 3,194.8351 XMR 0.0065 BTC 0.0064 BTC 0.0069 BTC 0.0068 BTC
2022-05-24 0.0065 BTC 7,374.8807 XMR 0.0063 BTC 0.0063 BTC 0.0068 BTC 0.0065 BTC
2022-05-23 0.0064 BTC 6,117.6920 XMR 0.0062 BTC 0.0061 BTC 0.0070 BTC 0.0064 BTC
2022-05-22 0.0060 BTC 4,958.5148 XMR 0.0060 BTC 0.0059 BTC 0.0062 BTC 0.0062 BTC
2022-05-21 0.0060 BTC 6,075.8453 XMR 0.0060 BTC 0.0058 BTC 0.0062 BTC 0.0061 BTC
2022-05-20 0.0058 BTC 9,498.0578 XMR 0.0055 BTC 0.0054 BTC 0.0060 BTC 0.0060 BTC
2022-05-19 0.0055 BTC 7,400.4244 XMR 0.0054 BTC 0.0053 BTC 0.0057 BTC 0.0054 BTC
2022-05-18 0.0056 BTC 3,622.0253 XMR 0.0057 BTC 0.0054 BTC 0.0058 BTC 0.0055 BTC
2022-05-17 0.0057 BTC 2,900.8142 XMR 0.0054 BTC 0.0054 BTC 0.0058 BTC 0.0057 BTC
2022-05-16 0.0056 BTC 6,102.8099 XMR 0.0055 BTC 0.0054 BTC 0.0059 BTC 0.0055 BTC
2022-05-15 0.0053 BTC 2,906.1886 XMR 0.0051 BTC 0.0051 BTC 0.0055 BTC 0.0054 BTC
2022-05-14 0.0049 BTC 2,450.4192 XMR 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0050 BTC
2022-05-13 0.0049 BTC 5,062.1926 XMR 0.0048 BTC 0.0047 BTC 0.0051 BTC 0.0048 BTC
123...2324