Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0050 BTC |
6,056.2460 XMR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-18 |
0.0049 BTC |
7,152.7005 XMR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-12-17 |
0.0049 BTC |
1,364.8970 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-12-16 |
0.0048 BTC |
5,758.1450 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-12-15 |
0.0045 BTC |
5,888.2450 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-12-14 |
0.0046 BTC |
3,950.2580 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-12-13 |
0.0046 BTC |
3,981.4450 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-12-12 |
0.0045 BTC |
4,547.6640 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-12-11 |
0.0045 BTC |
3,967.8510 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-12-10 |
0.0043 BTC |
6,366.0890 XMR |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-12-09 |
0.0041 BTC |
2,104.1160 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-12-08 |
0.0041 BTC |
2,981.1560 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-12-07 |
0.0043 BTC |
4,445.8700 XMR |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2025-12-06 |
0.0044 BTC |
1,529.0700 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-12-05 |
0.0044 BTC |
2,350.2860 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-12-04 |
0.0044 BTC |
4,635.2730 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-12-03 |
0.0044 BTC |
8,657.3880 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-12-02 |
0.0045 BTC |
10,239.7350 XMR |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-12-01 |
0.0048 BTC |
5,874.9329 XMR |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-11-30 |
0.0046 BTC |
1,336.0550 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-29 |
0.0045 BTC |
4,010.7980 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-11-28 |
0.0045 BTC |
6,442.9070 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-27 |
0.0043 BTC |
2,559.0370 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-11-26 |
0.0045 BTC |
7,069.4020 XMR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-25 |
0.0045 BTC |
1,723.3410 XMR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-11-24 |
0.0044 BTC |
5,099.0560 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2025-11-23 |
0.0046 BTC |
6,065.4643 XMR |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-11-22 |
0.0042 BTC |
5,245.9000 XMR |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-11-21 |
0.0039 BTC |
8,762.5490 XMR |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-11-20 |
0.0040 BTC |
4,605.8740 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-11-19 |
0.0041 BTC |
5,280.0050 XMR |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2025-11-18 |
0.0045 BTC |
6,000.0910 XMR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-11-17 |
0.0043 BTC |
1,639.6190 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-11-16 |
0.0044 BTC |
9,134.0430 XMR |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2025-11-15 |
0.0044 BTC |
5,019.7290 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-11-14 |
0.0040 BTC |
5,521.8630 XMR |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-11-13 |
0.0038 BTC |
3,328.5420 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-11-12 |
0.0037 BTC |
8,900.6860 XMR |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-11-11 |
0.0036 BTC |
6,588.2220 XMR |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-11-10 |
0.0039 BTC |
7,590.7380 XMR |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2025-11-09 |
0.0042 BTC |
23,105.7070 XMR |
0.0036 BTC |
0.0036 BTC |
0.0046 BTC |
0.0040 BTC |
| 2025-11-08 |
0.0036 BTC |
6,509.9770 XMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-11-07 |
0.0036 BTC |
11,071.5420 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-11-06 |
0.0034 BTC |
4,071.2420 XMR |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-11-05 |
0.0034 BTC |
14,276.9767 XMR |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2025-11-04 |
0.0033 BTC |
6,527.6403 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-11-03 |
0.0032 BTC |
4,540.0150 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-11-02 |
0.0032 BTC |
6,489.1779 XMR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-11-01 |
0.0031 BTC |
4,983.7971 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-10-31 |
0.0030 BTC |
2,796.5380 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |