Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
123...3637
Date Price Volume Open Low High Close
2024-02-28 0.0024 BTC 4,374.8716 XMR 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2024-02-27 0.0024 BTC 19,405.0408 XMR 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2024-02-26 0.0025 BTC 16,646.6400 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2024-02-25 0.0024 BTC 8,705.3942 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-02-24 0.0024 BTC 10,784.2298 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-02-23 0.0024 BTC 11,965.1058 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-02-22 0.0024 BTC 13,913.3107 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-02-21 0.0023 BTC 16,396.0910 XMR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-02-20 0.0023 BTC 14,271.4015 XMR 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2024-02-19 0.0022 BTC 22,265.1191 XMR 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2024-02-18 0.0023 BTC 15,305.7205 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-02-17 0.0023 BTC 10,256.6798 XMR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-02-16 0.0024 BTC 26,420.9602 XMR 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2024-02-15 0.0024 BTC 30,548.2576 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-02-14 0.0025 BTC 53,595.1882 XMR 0.0026 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2024-02-13 0.0025 BTC 50,005.8689 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2024-02-12 0.0025 BTC 52,635.3960 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-02-11 0.0025 BTC 32,560.1609 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-02-10 0.0025 BTC 33,690.5613 XMR 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-02-09 0.0026 BTC 86,831.9240 XMR 0.0028 BTC 0.0025 BTC 0.0029 BTC 0.0026 BTC
2024-02-08 0.0028 BTC 39,014.4563 XMR 0.0030 BTC 0.0026 BTC 0.0031 BTC 0.0028 BTC
2024-02-07 0.0029 BTC 82,877.7761 XMR 0.0024 BTC 0.0024 BTC 0.0032 BTC 0.0030 BTC
2024-02-06 0.0029 BTC 94,712.5031 XMR 0.0039 BTC 0.0024 BTC 0.0039 BTC 0.0024 BTC
2024-02-05 0.0039 BTC 16,109.9474 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-02-04 0.0039 BTC 19,017.2919 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2024-02-03 0.0039 BTC 16,459.7559 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2024-02-02 0.0039 BTC 41,772.5321 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-02-01 0.0039 BTC 31,000.3176 XMR 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-01-31 0.0038 BTC 38,370.5590 XMR 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2024-01-30 0.0038 BTC 31,662.8123 XMR 0.0039 BTC 0.0037 BTC 0.0040 BTC 0.0037 BTC
2024-01-29 0.0039 BTC 14,078.8612 XMR 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-01-28 0.0038 BTC 23,374.7130 XMR 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2024-01-27 0.0038 BTC 10,491.5020 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-01-26 0.0039 BTC 21,627.0106 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2024-01-25 0.0039 BTC 16,136.0267 XMR 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-01-24 0.0038 BTC 22,557.5192 XMR 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2024-01-23 0.0038 BTC 21,390.8692 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-01-22 0.0038 BTC 21,861.9749 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-01-21 0.0038 BTC 21,245.3703 XMR 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2024-01-20 0.0038 BTC 17,847.7775 XMR 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2024-01-19 0.0037 BTC 14,231.6264 XMR 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2024-01-18 0.0037 BTC 13,249.1764 XMR 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2024-01-17 0.0037 BTC 15,452.4327 XMR 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2024-01-16 0.0037 BTC 21,663.6267 XMR 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2024-01-15 0.0037 BTC 29,080.2089 XMR 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2024-01-14 0.0037 BTC 12,989.8169 XMR 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2024-01-13 0.0036 BTC 10,116.8299 XMR 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2024-01-12 0.0034 BTC 16,308.4567 XMR 0.0033 BTC 0.0033 BTC 0.0036 BTC 0.0036 BTC
2024-01-11 0.0033 BTC 23,079.2233 XMR 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2024-01-10 0.0032 BTC 24,840.3411 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
123...3637