Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
0.0050 BTC |
4,954.4780 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-22 |
0.0050 BTC |
8,274.7880 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-21 |
0.0051 BTC |
7,588.9790 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2026-05-20 |
0.0051 BTC |
7,324.6140 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-05-19 |
0.0051 BTC |
6,018.2210 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-05-18 |
0.0050 BTC |
6,011.8070 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-17 |
0.0050 BTC |
4,864.0410 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-16 |
0.0049 BTC |
4,630.2580 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-05-15 |
0.0049 BTC |
5,994.1960 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-05-14 |
0.0050 BTC |
2,755.6930 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-05-13 |
0.0051 BTC |
4,609.3360 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-12 |
0.0050 BTC |
6,636.4290 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-11 |
0.0050 BTC |
6,247.4370 XMR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-10 |
0.0050 BTC |
3,174.6210 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-09 |
0.0051 BTC |
4,663.6240 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-08 |
0.0050 BTC |
4,646.1130 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-07 |
0.0051 BTC |
6,199.9960 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-05-06 |
0.0051 BTC |
10,845.9090 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-05-05 |
0.0051 BTC |
5,218.7570 XMR |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-05-04 |
0.0050 BTC |
4,317.8190 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-03 |
0.0050 BTC |
2,360.4930 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-02 |
0.0049 BTC |
1,694.3020 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-05-01 |
0.0049 BTC |
3,623.2170 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-04-30 |
0.0050 BTC |
3,945.1450 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-04-29 |
0.0049 BTC |
4,251.7110 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-04-28 |
0.0050 BTC |
3,948.1830 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-04-27 |
0.0050 BTC |
5,651.4190 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-04-26 |
0.0050 BTC |
3,953.2180 XMR |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-04-25 |
0.0048 BTC |
5,576.1460 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-04-24 |
0.0048 BTC |
5,802.0160 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-04-23 |
0.0048 BTC |
6,217.1000 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-04-22 |
0.0048 BTC |
7,441.6520 XMR |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2026-04-21 |
0.0049 BTC |
7,035.3240 XMR |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-04-20 |
0.0047 BTC |
5,412.7570 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-04-19 |
0.0047 BTC |
4,563.4660 XMR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-04-18 |
0.0046 BTC |
4,472.7210 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-04-17 |
0.0046 BTC |
5,017.5930 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2026-04-16 |
0.0046 BTC |
5,732.3150 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-15 |
0.0046 BTC |
8,345.9380 XMR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2026-04-14 |
0.0047 BTC |
7,214.0390 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2026-04-13 |
0.0048 BTC |
7,726.9540 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-04-12 |
0.0048 BTC |
4,912.6540 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-04-11 |
0.0047 BTC |
3,895.9970 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-10 |
0.0048 BTC |
8,841.4400 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-04-09 |
0.0047 BTC |
6,589.8710 XMR |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-04-08 |
0.0047 BTC |
8,046.2350 XMR |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2026-04-07 |
0.0048 BTC |
3,788.6460 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-04-06 |
0.0047 BTC |
3,767.5020 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-04-05 |
0.0049 BTC |
2,079.4720 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-04-04 |
0.0048 BTC |
5,444.8160 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |