Identifier on Kucoin: XMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-25 |
0.0037 BTC |
1,937.5376 XMR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
2025-05-24 |
0.0037 BTC |
12,133.9658 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
2025-05-23 |
0.0036 BTC |
19,208.7149 XMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
2025-05-22 |
0.0036 BTC |
18,267.8011 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
2025-05-21 |
0.0034 BTC |
15,192.3494 XMR |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
2025-05-20 |
0.0033 BTC |
9,416.5052 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
2025-05-19 |
0.0033 BTC |
8,251.3733 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
2025-05-18 |
0.0033 BTC |
2,856.2046 XMR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
2025-05-17 |
0.0033 BTC |
10,960.7143 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
2025-05-16 |
0.0033 BTC |
17,841.0109 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
2025-05-15 |
0.0034 BTC |
19,714.8965 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
2025-05-14 |
0.0033 BTC |
16,247.2742 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
2025-05-13 |
0.0033 BTC |
24,281.7677 XMR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
2025-05-12 |
0.0033 BTC |
33,815.5158 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
2025-05-11 |
0.0032 BTC |
24,430.9741 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2025-05-10 |
0.0031 BTC |
27,039.9974 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
2025-05-09 |
0.0029 BTC |
16,575.5450 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
2025-05-08 |
0.0029 BTC |
20,322.8584 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
2025-05-07 |
0.0029 BTC |
9,667.3098 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
2025-05-06 |
0.0030 BTC |
21,991.7490 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
2025-05-05 |
0.0029 BTC |
20,905.9129 XMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
2025-05-04 |
0.0029 BTC |
20,545.2685 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2025-05-03 |
0.0029 BTC |
13,278.1405 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
2025-05-02 |
0.0029 BTC |
24,601.7670 XMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
2025-05-01 |
0.0029 BTC |
13,346.3857 XMR |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
2025-04-30 |
0.0029 BTC |
16,576.6334 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
2025-04-29 |
0.0029 BTC |
11,944.5605 XMR |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
2025-04-28 |
0.0031 BTC |
118,226.6648 XMR |
0.0025 BTC |
0.0025 BTC |
0.0043 BTC |
0.0027 BTC |
2025-04-27 |
0.0025 BTC |
22,311.6884 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2025-04-26 |
0.0024 BTC |
11,132.6439 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2025-04-25 |
0.0024 BTC |
16,199.8050 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2025-04-24 |
0.0024 BTC |
10,765.6808 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2025-04-23 |
0.0024 BTC |
17,908.5313 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2025-04-22 |
0.0024 BTC |
4,628.4202 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2025-04-21 |
0.0025 BTC |
11,108.1017 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2025-04-20 |
0.0026 BTC |
9,945.3643 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2025-04-19 |
0.0025 BTC |
9,240.2301 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2025-04-18 |
0.0026 BTC |
12,673.3929 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2025-04-17 |
0.0026 BTC |
24,096.6064 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2025-04-16 |
0.0026 BTC |
8,067.7099 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2025-04-15 |
0.0025 BTC |
8,170.0905 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2025-04-14 |
0.0025 BTC |
10,964.0377 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2025-04-13 |
0.0025 BTC |
12,899.4695 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2025-04-12 |
0.0025 BTC |
10,520.4246 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2025-04-11 |
0.0025 BTC |
10,730.0466 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2025-04-10 |
0.0025 BTC |
9,048.8105 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2025-04-09 |
0.0025 BTC |
17,889.8466 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2025-04-08 |
0.0026 BTC |
16,506.9952 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2025-04-07 |
0.0025 BTC |
20,352.4310 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2025-04-06 |
0.0026 BTC |
4,724.7187 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |