Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
Price
123...4647
Date Price Volume Open Low High Close
2025-07-16 0.0028 BTC 5,174.1879 XMR 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2025-07-15 0.0029 BTC 12,179.5467 XMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2025-07-14 0.0029 BTC 11,713.1986 XMR 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2025-07-13 0.0028 BTC 7,206.7228 XMR 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2025-07-12 0.0028 BTC 9,011.5964 XMR 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2025-07-11 0.0028 BTC 15,961.5969 XMR 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2025-07-10 0.0029 BTC 19,265.8953 XMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2025-07-09 0.0029 BTC 11,586.6469 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-07-08 0.0029 BTC 11,035.4375 XMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2025-07-07 0.0029 BTC 9,885.6161 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-07-06 0.0029 BTC 4,967.7267 XMR 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2025-07-05 0.0029 BTC 5,563.0640 XMR 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2025-07-04 0.0029 BTC 4,193.7004 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-07-03 0.0029 BTC 15,278.3216 XMR 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0029 BTC
2025-07-02 0.0030 BTC 12,234.9423 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-07-01 0.0030 BTC 8,712.2799 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-30 0.0029 BTC 9,330.4123 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-29 0.0029 BTC 8,903.3607 XMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2025-06-28 0.0029 BTC 9,405.2739 XMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2025-06-27 0.0029 BTC 9,050.7517 XMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2025-06-26 0.0029 BTC 7,429.3734 XMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2025-06-25 0.0030 BTC 9,108.7351 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-06-24 0.0030 BTC 8,762.6992 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-23 0.0030 BTC 6,979.4084 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-06-22 0.0030 BTC 5,818.4672 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-21 0.0030 BTC 5,850.9264 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-20 0.0030 BTC 6,653.6101 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-19 0.0030 BTC 6,038.7400 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-18 0.0031 BTC 5,857.8745 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-06-17 0.0031 BTC 12,166.4823 XMR 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-06-16 0.0030 BTC 7,660.7610 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-15 0.0030 BTC 2,160.0214 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-14 0.0030 BTC 2,210.6067 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-13 0.0030 BTC 9,988.0631 XMR 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2025-06-12 0.0030 BTC 6,515.8180 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-11 0.0031 BTC 6,191.6825 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2025-06-10 0.0030 BTC 2,212.6385 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2025-06-09 0.0031 BTC 6,573.2703 XMR 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-08 0.0031 BTC 4,252.7370 XMR 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2025-06-07 0.0031 BTC 4,129.2325 XMR 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2025-06-06 0.0031 BTC 8,243.6882 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2025-06-05 0.0031 BTC 7,050.1906 XMR 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0032 BTC
2025-06-04 0.0031 BTC 8,607.7049 XMR 0.0033 BTC 0.0029 BTC 0.0034 BTC 0.0030 BTC
2025-06-03 0.0034 BTC 4,982.9451 XMR 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2025-06-02 0.0033 BTC 4,011.4582 XMR 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0034 BTC
2025-06-01 0.0031 BTC 10,108.6379 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2025-05-31 0.0031 BTC 9,428.9652 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-05-30 0.0032 BTC 6,153.6804 XMR 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2025-05-29 0.0032 BTC 13,839.5730 XMR 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2025-05-28 0.0032 BTC 15,719.6048 XMR 0.0034 BTC 0.0029 BTC 0.0034 BTC 0.0033 BTC
123...4647