Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0058 BTC |
1,417.9955 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-30 |
0.0058 BTC |
3,791.0764 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-29 |
0.0060 BTC |
4,595.1526 XMR |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-28 |
0.0058 BTC |
4,699.1961 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-27 |
0.0060 BTC |
3,165.0422 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-26 |
0.0061 BTC |
2,735.7873 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-25 |
0.0059 BTC |
2,372.6371 XMR |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-24 |
0.0060 BTC |
4,168.8795 XMR |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-23 |
0.0058 BTC |
5,579.8143 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-22 |
0.0057 BTC |
2,690.4981 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0058 BTC |
6,027.2346 XMR |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0056 BTC |
2,808.0879 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-19 |
0.0056 BTC |
3,364.5090 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-18 |
0.0055 BTC |
5,175.6062 XMR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-17 |
0.0055 BTC |
7,026.9451 XMR |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-16 |
0.0052 BTC |
4,023.8136 XMR |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-15 |
0.0053 BTC |
7,273.9490 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-14 |
0.0055 BTC |
11,481.6958 XMR |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-06-13 |
0.0060 BTC |
3,935.0916 XMR |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-12 |
0.0058 BTC |
4,891.5754 XMR |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-11 |
0.0059 BTC |
2,505.8157 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-10 |
0.0061 BTC |
1,931.9499 XMR |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-09 |
0.0062 BTC |
1,222.0262 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-08 |
0.0061 BTC |
2,147.0940 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-07 |
0.0062 BTC |
2,565.9519 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-06-06 |
0.0061 BTC |
3,256.3332 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-06-05 |
0.0063 BTC |
2,068.4861 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-06-04 |
0.0065 BTC |
4,280.4117 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-06-03 |
0.0065 BTC |
6,474.7240 XMR |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-06-02 |
0.0066 BTC |
3,757.6888 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-06-01 |
0.0064 BTC |
6,168.6186 XMR |
0.0063 BTC |
0.0061 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-05-31 |
0.0063 BTC |
4,428.9952 XMR |
0.0064 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2022-05-30 |
0.0064 BTC |
6,145.6398 XMR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-29 |
0.0061 BTC |
3,592.5646 XMR |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-28 |
0.0062 BTC |
4,858.6934 XMR |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-05-27 |
0.0064 BTC |
8,028.3444 XMR |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-05-26 |
0.0067 BTC |
6,978.3376 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2022-05-25 |
0.0067 BTC |
3,194.8351 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-05-24 |
0.0065 BTC |
7,374.8807 XMR |
0.0063 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-05-23 |
0.0064 BTC |
6,117.6920 XMR |
0.0062 BTC |
0.0061 BTC |
0.0070 BTC |
0.0064 BTC |
| 2022-05-22 |
0.0060 BTC |
4,958.5148 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-21 |
0.0060 BTC |
6,075.8453 XMR |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-05-20 |
0.0058 BTC |
9,498.0578 XMR |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-05-19 |
0.0055 BTC |
7,400.4244 XMR |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-05-18 |
0.0056 BTC |
3,622.0253 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-05-17 |
0.0057 BTC |
2,900.8142 XMR |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-05-16 |
0.0056 BTC |
6,102.8099 XMR |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-05-15 |
0.0053 BTC |
2,906.1886 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-05-14 |
0.0049 BTC |
2,450.4192 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-05-13 |
0.0049 BTC |
5,062.1926 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |