Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
123...1112
Date Price Volume Open Low High Close
2020-10-20 0.0104 BTC 1,364.4305 XMR 0.0107 BTC 0.0101 BTC 0.0109 BTC 0.0103 BTC
2020-10-19 0.0109 BTC 747.1505 XMR 0.0109 BTC 0.0107 BTC 0.0114 BTC 0.0107 BTC
2020-10-18 0.0107 BTC 535.0645 XMR 0.0106 BTC 0.0105 BTC 0.0110 BTC 0.0109 BTC
2020-10-17 0.0106 BTC 241.4333 XMR 0.0106 BTC 0.0106 BTC 0.0108 BTC 0.0106 BTC
2020-10-16 0.0109 BTC 985.3629 XMR 0.0114 BTC 0.0106 BTC 0.0115 BTC 0.0106 BTC
2020-10-15 0.0113 BTC 793.4761 XMR 0.0112 BTC 0.0110 BTC 0.0118 BTC 0.0113 BTC
2020-10-14 0.0114 BTC 442.4143 XMR 0.0112 BTC 0.0111 BTC 0.0117 BTC 0.0113 BTC
2020-10-13 0.0111 BTC 412.1145 XMR 0.0112 BTC 0.0109 BTC 0.0115 BTC 0.0112 BTC
2020-10-12 0.0115 BTC 1,384.5784 XMR 0.0111 BTC 0.0110 BTC 0.0118 BTC 0.0112 BTC
2020-10-11 0.0106 BTC 804.0776 XMR 0.0103 BTC 0.0102 BTC 0.0112 BTC 0.0111 BTC
2020-10-10 0.0105 BTC 558.8657 XMR 0.0105 BTC 0.0102 BTC 0.0112 BTC 0.0103 BTC
2020-10-09 0.0103 BTC 409.5812 XMR 0.0102 BTC 0.0100 BTC 0.0107 BTC 0.0105 BTC
2020-10-08 0.0103 BTC 418.4061 XMR 0.0103 BTC 0.0101 BTC 0.0105 BTC 0.0102 BTC
2020-10-07 0.0100 BTC 568.6913 XMR 0.0100 BTC 0.0097 BTC 0.0106 BTC 0.0103 BTC
2020-10-06 0.0103 BTC 395.6042 XMR 0.0104 BTC 0.0100 BTC 0.0106 BTC 0.0100 BTC
2020-10-05 0.0101 BTC 541.3210 XMR 0.0099 BTC 0.0098 BTC 0.0106 BTC 0.0104 BTC
2020-10-04 0.0100 BTC 493.7491 XMR 0.0098 BTC 0.0097 BTC 0.0103 BTC 0.0099 BTC
2020-10-03 0.0098 BTC 147.7779 XMR 0.0097 BTC 0.0096 BTC 0.0099 BTC 0.0098 BTC
2020-10-02 0.0094 BTC 670.0661 XMR 0.0097 BTC 0.0090 BTC 0.0099 BTC 0.0097 BTC
2020-10-01 0.0100 BTC 860.2441 XMR 0.0101 BTC 0.0096 BTC 0.0104 BTC 0.0098 BTC
2020-09-30 0.0097 BTC 972.3248 XMR 0.0093 BTC 0.0091 BTC 0.0103 BTC 0.0101 BTC
2020-09-29 0.0091 BTC 519.9228 XMR 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0093 BTC
2020-09-28 0.0089 BTC 404.8519 XMR 0.0090 BTC 0.0088 BTC 0.0091 BTC 0.0089 BTC
2020-09-27 0.0091 BTC 681.5812 XMR 0.0088 BTC 0.0088 BTC 0.0093 BTC 0.0090 BTC
2020-09-26 0.0088 BTC 214.9474 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2020-09-25 0.0087 BTC 533.5023 XMR 0.0085 BTC 0.0085 BTC 0.0088 BTC 0.0087 BTC
2020-09-24 0.0086 BTC 332.9950 XMR 0.0085 BTC 0.0085 BTC 0.0088 BTC 0.0086 BTC
2020-09-23 0.0087 BTC 784.4630 XMR 0.0088 BTC 0.0085 BTC 0.0090 BTC 0.0085 BTC
2020-09-22 0.0088 BTC 1,485.0585 XMR 0.0086 BTC 0.0084 BTC 0.0092 BTC 0.0088 BTC
2020-09-21 0.0085 BTC 893.7975 XMR 0.0085 BTC 0.0083 BTC 0.0086 BTC 0.0086 BTC
2020-09-20 0.0085 BTC 473.6168 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-19 0.0085 BTC 480.2473 XMR 0.0084 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-18 0.0085 BTC 1,853.7846 XMR 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0085 BTC
2020-09-17 0.0084 BTC 1,122.6651 XMR 0.0081 BTC 0.0080 BTC 0.0086 BTC 0.0085 BTC
2020-09-16 0.0082 BTC 1,034.6719 XMR 0.0084 BTC 0.0079 BTC 0.0086 BTC 0.0080 BTC
2020-09-15 0.0084 BTC 756.3898 XMR 0.0086 BTC 0.0082 BTC 0.0087 BTC 0.0084 BTC
2020-09-14 0.0084 BTC 1,380.0044 XMR 0.0083 BTC 0.0082 BTC 0.0086 BTC 0.0086 BTC
2020-09-13 0.0084 BTC 1,498.3666 XMR 0.0083 BTC 0.0083 BTC 0.0086 BTC 0.0083 BTC
2020-09-12 0.0082 BTC 1,195.9639 XMR 0.0081 BTC 0.0080 BTC 0.0083 BTC 0.0083 BTC
2020-09-11 0.0081 BTC 1,025.5181 XMR 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0081 BTC
2020-09-10 0.0082 BTC 606.3118 XMR 0.0082 BTC 0.0081 BTC 0.0083 BTC 0.0083 BTC
2020-09-09 0.0083 BTC 2,510.5199 XMR 0.0083 BTC 0.0082 BTC 0.0085 BTC 0.0083 BTC
2020-09-08 0.0081 BTC 1,817.4988 XMR 0.0080 BTC 0.0079 BTC 0.0084 BTC 0.0083 BTC
2020-09-07 0.0079 BTC 1,131.7003 XMR 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0080 BTC
2020-09-06 0.0078 BTC 501.4552 XMR 0.0076 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-09-05 0.0077 BTC 1,497.2796 XMR 0.0078 BTC 0.0075 BTC 0.0079 BTC 0.0076 BTC
2020-09-04 0.0078 BTC 962.3578 XMR 0.0076 BTC 0.0075 BTC 0.0080 BTC 0.0078 BTC
2020-09-03 0.0078 BTC 1,589.9462 XMR 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2020-09-02 0.0080 BTC 670.7287 XMR 0.0081 BTC 0.0078 BTC 0.0082 BTC 0.0080 BTC
2020-09-01 0.0081 BTC 1,019.2705 XMR 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
123...1112