Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0030 BTC |
6,653.6101 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-19 |
0.0030 BTC |
6,038.7400 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-18 |
0.0031 BTC |
5,857.8745 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-17 |
0.0031 BTC |
12,166.4823 XMR |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-16 |
0.0030 BTC |
7,660.7610 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-15 |
0.0030 BTC |
2,160.0214 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-14 |
0.0030 BTC |
2,210.6067 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-13 |
0.0030 BTC |
9,988.0631 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-06-12 |
0.0030 BTC |
6,515.8180 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-11 |
0.0031 BTC |
6,191.6825 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-06-10 |
0.0030 BTC |
2,212.6385 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-09 |
0.0031 BTC |
6,573.2703 XMR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-08 |
0.0031 BTC |
4,252.7370 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-07 |
0.0031 BTC |
4,129.2325 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-06 |
0.0031 BTC |
8,243.6882 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-06-05 |
0.0031 BTC |
7,050.1906 XMR |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-06-04 |
0.0031 BTC |
8,607.7049 XMR |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2025-06-03 |
0.0034 BTC |
4,982.9451 XMR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2025-06-02 |
0.0033 BTC |
4,011.4582 XMR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-06-01 |
0.0031 BTC |
10,108.6379 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-05-31 |
0.0031 BTC |
9,428.9652 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-05-30 |
0.0032 BTC |
6,153.6804 XMR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-05-29 |
0.0032 BTC |
13,839.5730 XMR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-28 |
0.0032 BTC |
15,719.6048 XMR |
0.0034 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-27 |
0.0036 BTC |
8,667.6438 XMR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-05-26 |
0.0038 BTC |
7,275.0181 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-25 |
0.0038 BTC |
8,697.9389 XMR |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-24 |
0.0037 BTC |
12,133.9658 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-23 |
0.0036 BTC |
19,208.7149 XMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-05-22 |
0.0036 BTC |
18,267.8011 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-05-21 |
0.0034 BTC |
15,192.3494 XMR |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-20 |
0.0033 BTC |
9,416.5052 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-19 |
0.0033 BTC |
8,251.3733 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-18 |
0.0033 BTC |
2,856.2046 XMR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-17 |
0.0033 BTC |
10,960.7143 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-16 |
0.0033 BTC |
17,841.0109 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-15 |
0.0034 BTC |
19,714.8965 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-14 |
0.0033 BTC |
16,247.2742 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-13 |
0.0033 BTC |
24,281.7677 XMR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-12 |
0.0033 BTC |
33,815.5158 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-11 |
0.0032 BTC |
24,430.9741 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-10 |
0.0031 BTC |
27,039.9974 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-05-09 |
0.0029 BTC |
16,575.5450 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-05-08 |
0.0029 BTC |
20,322.8584 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-07 |
0.0029 BTC |
9,667.3098 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-06 |
0.0030 BTC |
21,991.7490 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-05-05 |
0.0029 BTC |
20,905.9129 XMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-04 |
0.0029 BTC |
20,545.2685 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-05-03 |
0.0029 BTC |
13,278.1405 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-02 |
0.0029 BTC |
24,601.7670 XMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |