Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
123...2829
Date Price Volume Open Low High Close
2023-01-30 0.0078 BTC 0.3663 XMR 0.0078 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2023-01-29 0.0078 BTC 1,131.8536 XMR 0.0080 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2023-01-28 0.0079 BTC 3,051.0525 XMR 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0081 BTC
2023-01-27 0.0075 BTC 2,779.3612 XMR 0.0075 BTC 0.0074 BTC 0.0078 BTC 0.0077 BTC
2023-01-26 0.0076 BTC 3,671.6001 XMR 0.0075 BTC 0.0072 BTC 0.0077 BTC 0.0075 BTC
2023-01-25 0.0075 BTC 1,744.2225 XMR 0.0076 BTC 0.0074 BTC 0.0077 BTC 0.0075 BTC
2023-01-24 0.0077 BTC 1,907.9982 XMR 0.0078 BTC 0.0076 BTC 0.0078 BTC 0.0076 BTC
2023-01-23 0.0078 BTC 1,762.0463 XMR 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-01-22 0.0078 BTC 2,655.2981 XMR 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-01-21 0.0076 BTC 4,203.6380 XMR 0.0076 BTC 0.0074 BTC 0.0080 BTC 0.0076 BTC
2023-01-20 0.0079 BTC 2,181.4387 XMR 0.0079 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2023-01-19 0.0078 BTC 5,702.2723 XMR 0.0079 BTC 0.0076 BTC 0.0080 BTC 0.0077 BTC
2023-01-18 0.0081 BTC 3,500.0123 XMR 0.0081 BTC 0.0078 BTC 0.0082 BTC 0.0079 BTC
2023-01-17 0.0081 BTC 4,159.0043 XMR 0.0079 BTC 0.0079 BTC 0.0083 BTC 0.0081 BTC
2023-01-16 0.0082 BTC 3,233.6029 XMR 0.0084 BTC 0.0080 BTC 0.0084 BTC 0.0080 BTC
2023-01-15 0.0084 BTC 4,542.0742 XMR 0.0084 BTC 0.0083 BTC 0.0085 BTC 0.0084 BTC
2023-01-14 0.0086 BTC 9,533.9213 XMR 0.0086 BTC 0.0083 BTC 0.0089 BTC 0.0084 BTC
2023-01-13 0.0087 BTC 5,214.0438 XMR 0.0089 BTC 0.0085 BTC 0.0089 BTC 0.0086 BTC
2023-01-12 0.0092 BTC 4,146.9173 XMR 0.0094 BTC 0.0090 BTC 0.0094 BTC 0.0090 BTC
2023-01-11 0.0093 BTC 2,211.3044 XMR 0.0092 BTC 0.0092 BTC 0.0094 BTC 0.0094 BTC
2023-01-10 0.0092 BTC 3,053.4618 XMR 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2023-01-09 0.0092 BTC 6,300.1848 XMR 0.0091 BTC 0.0091 BTC 0.0095 BTC 0.0092 BTC
2023-01-08 0.0092 BTC 2,744.1429 XMR 0.0092 BTC 0.0091 BTC 0.0094 BTC 0.0091 BTC
2023-01-07 0.0092 BTC 2,107.5203 XMR 0.0091 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2023-01-06 0.0092 BTC 3,302.7178 XMR 0.0093 BTC 0.0091 BTC 0.0094 BTC 0.0092 BTC
2023-01-05 0.0090 BTC 1,784.8760 XMR 0.0089 BTC 0.0089 BTC 0.0091 BTC 0.0091 BTC
2023-01-04 0.0090 BTC 2,576.4615 XMR 0.0089 BTC 0.0089 BTC 0.0091 BTC 0.0089 BTC
2023-01-03 0.0089 BTC 2,217.9033 XMR 0.0089 BTC 0.0089 BTC 0.0089 BTC 0.0089 BTC
2023-01-02 0.0089 BTC 2,506.9949 XMR 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC
2023-01-01 0.0089 BTC 2,158.3542 XMR 0.0089 BTC 0.0088 BTC 0.0090 BTC 0.0090 BTC
2022-12-31 0.0089 BTC 1,816.8528 XMR 0.0088 BTC 0.0088 BTC 0.0098 BTC 0.0089 BTC
2022-12-30 0.0088 BTC 2,290.2189 XMR 0.0087 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2022-12-29 0.0088 BTC 3,349.2878 XMR 0.0089 BTC 0.0087 BTC 0.0089 BTC 0.0087 BTC
2022-12-28 0.0087 BTC 1,968.6942 XMR 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0088 BTC
2022-12-27 0.0087 BTC 3,984.5465 XMR 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-26 0.0087 BTC 2,219.2705 XMR 0.0086 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-25 0.0086 BTC 3,101.2202 XMR 0.0085 BTC 0.0085 BTC 0.0087 BTC 0.0086 BTC
2022-12-24 0.0085 BTC 7,247.3352 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0086 BTC
2022-12-23 0.0086 BTC 5,469.9737 XMR 0.0087 BTC 0.0083 BTC 0.0088 BTC 0.0085 BTC
2022-12-22 0.0088 BTC 2,826.2705 XMR 0.0088 BTC 0.0087 BTC 0.0089 BTC 0.0087 BTC
2022-12-21 0.0088 BTC 4,024.8337 XMR 0.0088 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2022-12-20 0.0088 BTC 4,368.2540 XMR 0.0088 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2022-12-19 0.0087 BTC 5,503.1107 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2022-12-18 0.0087 BTC 4,417.7100 XMR 0.0086 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-17 0.0085 BTC 5,100.1731 XMR 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0086 BTC
2022-12-16 0.0086 BTC 3,078.7991 XMR 0.0086 BTC 0.0085 BTC 0.0087 BTC 0.0086 BTC
2022-12-15 0.0084 BTC 2,885.8438 XMR 0.0084 BTC 0.0083 BTC 0.0086 BTC 0.0086 BTC
2022-12-14 0.0084 BTC 6,004.1738 XMR 0.0086 BTC 0.0081 BTC 0.0086 BTC 0.0083 BTC
2022-12-13 0.0086 BTC 6,878.3745 XMR 0.0088 BTC 0.0084 BTC 0.0088 BTC 0.0085 BTC
2022-12-12 0.0089 BTC 3,427.0247 XMR 0.0088 BTC 0.0088 BTC 0.0090 BTC 0.0089 BTC
123...2829