Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
Price
123...4546
Date Price Volume Open Low High Close
2025-05-25 0.0037 BTC 1,937.5376 XMR 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2025-05-24 0.0037 BTC 12,133.9658 XMR 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2025-05-23 0.0036 BTC 19,208.7149 XMR 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2025-05-22 0.0036 BTC 18,267.8011 XMR 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2025-05-21 0.0034 BTC 15,192.3494 XMR 0.0033 BTC 0.0033 BTC 0.0037 BTC 0.0037 BTC
2025-05-20 0.0033 BTC 9,416.5052 XMR 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-05-19 0.0033 BTC 8,251.3733 XMR 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-05-18 0.0033 BTC 2,856.2046 XMR 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2025-05-17 0.0033 BTC 10,960.7143 XMR 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2025-05-16 0.0033 BTC 17,841.0109 XMR 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2025-05-15 0.0034 BTC 19,714.8965 XMR 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2025-05-14 0.0033 BTC 16,247.2742 XMR 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2025-05-13 0.0033 BTC 24,281.7677 XMR 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-05-12 0.0033 BTC 33,815.5158 XMR 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-05-11 0.0032 BTC 24,430.9741 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2025-05-10 0.0031 BTC 27,039.9974 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-05-09 0.0029 BTC 16,575.5450 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-05-08 0.0029 BTC 20,322.8584 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-05-07 0.0029 BTC 9,667.3098 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-05-06 0.0030 BTC 21,991.7490 XMR 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2025-05-05 0.0029 BTC 20,905.9129 XMR 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2025-05-04 0.0029 BTC 20,545.2685 XMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2025-05-03 0.0029 BTC 13,278.1405 XMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2025-05-02 0.0029 BTC 24,601.7670 XMR 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2025-05-01 0.0029 BTC 13,346.3857 XMR 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0028 BTC
2025-04-30 0.0029 BTC 16,576.6334 XMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2025-04-29 0.0029 BTC 11,944.5605 XMR 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2025-04-28 0.0031 BTC 118,226.6648 XMR 0.0025 BTC 0.0025 BTC 0.0043 BTC 0.0027 BTC
2025-04-27 0.0025 BTC 22,311.6884 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2025-04-26 0.0024 BTC 11,132.6439 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2025-04-25 0.0024 BTC 16,199.8050 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2025-04-24 0.0024 BTC 10,765.6808 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2025-04-23 0.0024 BTC 17,908.5313 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2025-04-22 0.0024 BTC 4,628.4202 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2025-04-21 0.0025 BTC 11,108.1017 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2025-04-20 0.0026 BTC 9,945.3643 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2025-04-19 0.0025 BTC 9,240.2301 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2025-04-18 0.0026 BTC 12,673.3929 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2025-04-17 0.0026 BTC 24,096.6064 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2025-04-16 0.0026 BTC 8,067.7099 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2025-04-15 0.0025 BTC 8,170.0905 XMR 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2025-04-14 0.0025 BTC 10,964.0377 XMR 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2025-04-13 0.0025 BTC 12,899.4695 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2025-04-12 0.0025 BTC 10,520.4246 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2025-04-11 0.0025 BTC 10,730.0466 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2025-04-10 0.0025 BTC 9,048.8105 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2025-04-09 0.0025 BTC 17,889.8466 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2025-04-08 0.0026 BTC 16,506.9952 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2025-04-07 0.0025 BTC 20,352.4310 XMR 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2025-04-06 0.0026 BTC 4,724.7187 XMR 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
123...4546