Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0104 BTC |
1,364.4305 XMR |
0.0107 BTC |
0.0101 BTC |
0.0109 BTC |
0.0103 BTC |
| 2020-10-19 |
0.0109 BTC |
747.1505 XMR |
0.0109 BTC |
0.0107 BTC |
0.0114 BTC |
0.0107 BTC |
| 2020-10-18 |
0.0107 BTC |
535.0645 XMR |
0.0106 BTC |
0.0105 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-10-17 |
0.0106 BTC |
241.4333 XMR |
0.0106 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-10-16 |
0.0109 BTC |
985.3629 XMR |
0.0114 BTC |
0.0106 BTC |
0.0115 BTC |
0.0106 BTC |
| 2020-10-15 |
0.0113 BTC |
793.4761 XMR |
0.0112 BTC |
0.0110 BTC |
0.0118 BTC |
0.0113 BTC |
| 2020-10-14 |
0.0114 BTC |
442.4143 XMR |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-10-13 |
0.0111 BTC |
412.1145 XMR |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-10-12 |
0.0115 BTC |
1,384.5784 XMR |
0.0111 BTC |
0.0110 BTC |
0.0118 BTC |
0.0112 BTC |
| 2020-10-11 |
0.0106 BTC |
804.0776 XMR |
0.0103 BTC |
0.0102 BTC |
0.0112 BTC |
0.0111 BTC |
| 2020-10-10 |
0.0105 BTC |
558.8657 XMR |
0.0105 BTC |
0.0102 BTC |
0.0112 BTC |
0.0103 BTC |
| 2020-10-09 |
0.0103 BTC |
409.5812 XMR |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
| 2020-10-08 |
0.0103 BTC |
418.4061 XMR |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-10-07 |
0.0100 BTC |
568.6913 XMR |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-10-06 |
0.0103 BTC |
395.6042 XMR |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2020-10-05 |
0.0101 BTC |
541.3210 XMR |
0.0099 BTC |
0.0098 BTC |
0.0106 BTC |
0.0104 BTC |
| 2020-10-04 |
0.0100 BTC |
493.7491 XMR |
0.0098 BTC |
0.0097 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-10-03 |
0.0098 BTC |
147.7779 XMR |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-10-02 |
0.0094 BTC |
670.0661 XMR |
0.0097 BTC |
0.0090 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-10-01 |
0.0100 BTC |
860.2441 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-09-30 |
0.0097 BTC |
972.3248 XMR |
0.0093 BTC |
0.0091 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-09-29 |
0.0091 BTC |
519.9228 XMR |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-09-28 |
0.0089 BTC |
404.8519 XMR |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-09-27 |
0.0091 BTC |
681.5812 XMR |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-09-26 |
0.0088 BTC |
214.9474 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-09-25 |
0.0087 BTC |
533.5023 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-09-24 |
0.0086 BTC |
332.9950 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-09-23 |
0.0087 BTC |
784.4630 XMR |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2020-09-22 |
0.0088 BTC |
1,485.0585 XMR |
0.0086 BTC |
0.0084 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-09-21 |
0.0085 BTC |
893.7975 XMR |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-09-20 |
0.0085 BTC |
473.6168 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-19 |
0.0085 BTC |
480.2473 XMR |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-18 |
0.0085 BTC |
1,853.7846 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-17 |
0.0084 BTC |
1,122.6651 XMR |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-16 |
0.0082 BTC |
1,034.6719 XMR |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2020-09-15 |
0.0084 BTC |
756.3898 XMR |
0.0086 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-09-14 |
0.0084 BTC |
1,380.0044 XMR |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-09-13 |
0.0084 BTC |
1,498.3666 XMR |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-09-12 |
0.0082 BTC |
1,195.9639 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-11 |
0.0081 BTC |
1,025.5181 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-09-10 |
0.0082 BTC |
606.3118 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-09 |
0.0083 BTC |
2,510.5199 XMR |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-09-08 |
0.0081 BTC |
1,817.4988 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-07 |
0.0079 BTC |
1,131.7003 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-09-06 |
0.0078 BTC |
501.4552 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-05 |
0.0077 BTC |
1,497.2796 XMR |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-09-04 |
0.0078 BTC |
962.3578 XMR |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-09-03 |
0.0078 BTC |
1,589.9462 XMR |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-09-02 |
0.0080 BTC |
670.7287 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-09-01 |
0.0081 BTC |
1,019.2705 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |