Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
123...4546
Date Price Volume Open Low High Close
2025-06-20 0.0030 BTC 6,653.6101 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-19 0.0030 BTC 6,038.7400 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-18 0.0031 BTC 5,857.8745 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-06-17 0.0031 BTC 12,166.4823 XMR 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-06-16 0.0030 BTC 7,660.7610 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-15 0.0030 BTC 2,160.0214 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-14 0.0030 BTC 2,210.6067 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-13 0.0030 BTC 9,988.0631 XMR 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2025-06-12 0.0030 BTC 6,515.8180 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-11 0.0031 BTC 6,191.6825 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2025-06-10 0.0030 BTC 2,212.6385 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2025-06-09 0.0031 BTC 6,573.2703 XMR 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-08 0.0031 BTC 4,252.7370 XMR 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2025-06-07 0.0031 BTC 4,129.2325 XMR 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2025-06-06 0.0031 BTC 8,243.6882 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2025-06-05 0.0031 BTC 7,050.1906 XMR 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0032 BTC
2025-06-04 0.0031 BTC 8,607.7049 XMR 0.0033 BTC 0.0029 BTC 0.0034 BTC 0.0030 BTC
2025-06-03 0.0034 BTC 4,982.9451 XMR 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2025-06-02 0.0033 BTC 4,011.4582 XMR 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0034 BTC
2025-06-01 0.0031 BTC 10,108.6379 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2025-05-31 0.0031 BTC 9,428.9652 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-05-30 0.0032 BTC 6,153.6804 XMR 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2025-05-29 0.0032 BTC 13,839.5730 XMR 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2025-05-28 0.0032 BTC 15,719.6048 XMR 0.0034 BTC 0.0029 BTC 0.0034 BTC 0.0033 BTC
2025-05-27 0.0036 BTC 8,667.6438 XMR 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2025-05-26 0.0038 BTC 7,275.0181 XMR 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2025-05-25 0.0038 BTC 8,697.9389 XMR 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2025-05-24 0.0037 BTC 12,133.9658 XMR 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2025-05-23 0.0036 BTC 19,208.7149 XMR 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2025-05-22 0.0036 BTC 18,267.8011 XMR 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2025-05-21 0.0034 BTC 15,192.3494 XMR 0.0033 BTC 0.0033 BTC 0.0037 BTC 0.0037 BTC
2025-05-20 0.0033 BTC 9,416.5052 XMR 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-05-19 0.0033 BTC 8,251.3733 XMR 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-05-18 0.0033 BTC 2,856.2046 XMR 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2025-05-17 0.0033 BTC 10,960.7143 XMR 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2025-05-16 0.0033 BTC 17,841.0109 XMR 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2025-05-15 0.0034 BTC 19,714.8965 XMR 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2025-05-14 0.0033 BTC 16,247.2742 XMR 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2025-05-13 0.0033 BTC 24,281.7677 XMR 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-05-12 0.0033 BTC 33,815.5158 XMR 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-05-11 0.0032 BTC 24,430.9741 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2025-05-10 0.0031 BTC 27,039.9974 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-05-09 0.0029 BTC 16,575.5450 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-05-08 0.0029 BTC 20,322.8584 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-05-07 0.0029 BTC 9,667.3098 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-05-06 0.0030 BTC 21,991.7490 XMR 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2025-05-05 0.0029 BTC 20,905.9129 XMR 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2025-05-04 0.0029 BTC 20,545.2685 XMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2025-05-03 0.0029 BTC 13,278.1405 XMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2025-05-02 0.0029 BTC 24,601.7670 XMR 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
123...4546