Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: XMN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0385 USDT | 773,217.5000 | 0.0394 USDT | 0.0380 USDT | 0.0394 USDT | 0.0382 USDT |
| 2025-12-04 | 0.0404 USDT | 13,060,566.7000 | 0.0393 USDT | 0.0388 USDT | 0.0430 USDT | 0.0394 USDT |
| 2025-12-03 | 0.0389 USDT | 8,230,113.0000 | 0.0383 USDT | 0.0379 USDT | 0.0400 USDT | 0.0395 USDT |
| 2025-12-02 | 0.0406 USDT | 12,085,258.8000 | 0.0395 USDT | 0.0383 USDT | 0.0428 USDT | 0.0383 USDT |
| 2025-12-01 | 0.0400 USDT | 14,502,329.0000 | 0.0412 USDT | 0.0374 USDT | 0.0431 USDT | 0.0394 USDT |
| 2025-11-30 | 0.0443 USDT | 13,321,889.6000 | 0.0449 USDT | 0.0419 USDT | 0.0459 USDT | 0.0420 USDT |
| 2025-11-29 | 0.0441 USDT | 23,904,912.1000 | 0.0434 USDT | 0.0426 USDT | 0.0460 USDT | 0.0428 USDT |
| 2025-11-28 | 0.0429 USDT | 17,751,875.2000 | 0.0408 USDT | 0.0405 USDT | 0.0453 USDT | 0.0417 USDT |
| 2025-11-27 | 0.0384 USDT | 32,920,351.7000 | 0.0376 USDT | 0.0367 USDT | 0.0411 USDT | 0.0389 USDT |
| 2025-11-26 | 0.0375 USDT | 3,066,553.5000 | 0.0373 USDT | 0.0353 USDT | 0.0390 USDT | 0.0364 USDT |
| 2025-11-25 | 0.0362 USDT | 6,229,723.0000 | 0.0355 USDT | 0.0353 USDT | 0.0374 USDT | 0.0359 USDT |
| 2025-11-24 | 0.0357 USDT | 5,740,058.9000 | 0.0349 USDT | 0.0343 USDT | 0.0375 USDT | 0.0354 USDT |
| 2025-11-23 | 0.0351 USDT | 7,630,262.5000 | 0.0351 USDT | 0.0338 USDT | 0.0357 USDT | 0.0338 USDT |
| 2025-11-22 | 0.0358 USDT | 10,045,283.1000 | 0.0358 USDT | 0.0344 USDT | 0.0367 USDT | 0.0350 USDT |
| 2025-11-21 | 0.0362 USDT | 22,680,960.0000 | 0.0368 USDT | 0.0342 USDT | 0.0377 USDT | 0.0361 USDT |
| 2025-11-20 | 0.0373 USDT | 18,229,236.4000 | 0.0377 USDT | 0.0357 USDT | 0.0389 USDT | 0.0368 USDT |
| 2025-11-19 | 0.0374 USDT | 15,542,682.7000 | 0.0384 USDT | 0.0352 USDT | 0.0391 USDT | 0.0379 USDT |
| 2025-11-18 | 0.0381 USDT | 594,665.1000 | 0.0389 USDT | 0.0372 USDT | 0.0390 USDT | 0.0374 USDT |
| 2025-11-17 | 0.0385 USDT | 8,552,171.5000 | 0.0384 USDT | 0.0359 USDT | 0.0406 USDT | 0.0393 USDT |
| 2025-11-16 | 0.0402 USDT | 9,914,096.9000 | 0.0404 USDT | 0.0381 USDT | 0.0423 USDT | 0.0402 USDT |
| 2025-11-15 | 0.0402 USDT | 3,399,964.2000 | 0.0389 USDT | 0.0389 USDT | 0.0418 USDT | 0.0404 USDT |
| 2025-11-14 | 0.0388 USDT | 7,033,190.7000 | 0.0390 USDT | 0.0376 USDT | 0.0401 USDT | 0.0392 USDT |
| 2025-11-13 | 0.0410 USDT | 7,897,947.2000 | 0.0388 USDT | 0.0386 USDT | 0.0425 USDT | 0.0411 USDT |
| 2025-11-12 | 0.0334 USDT | 710,736.4000 | 0.0325 USDT | 0.0325 USDT | 0.0345 USDT | 0.0344 USDT |
| 2025-11-11 | 0.0360 USDT | 3,856,856.0000 | 0.0367 USDT | 0.0322 USDT | 0.0376 USDT | 0.0322 USDT |
| 2025-11-10 | 0.0385 USDT | 1,830,776.1000 | 0.0386 USDT | 0.0372 USDT | 0.0409 USDT | 0.0372 USDT |
| 2025-11-09 | 0.0401 USDT | 20,492,949.0000 | 0.0491 USDT | 0.0360 USDT | 0.0494 USDT | 0.0381 USDT |
| 2025-11-08 | 0.0413 USDT | 2,395,901.3000 | 0.0418 USDT | 0.0408 USDT | 0.0418 USDT | 0.0416 USDT |
| 2025-11-07 | 0.0433 USDT | 15,594,384.0000 | 0.0428 USDT | 0.0417 USDT | 0.0449 USDT | 0.0422 USDT |
| 2025-11-06 | 0.0439 USDT | 31,401,972.7000 | 0.0447 USDT | 0.0405 USDT | 0.0471 USDT | 0.0430 USDT |
| 2025-11-05 | 0.0480 USDT | 18,151,319.3000 | 0.0500 USDT | 0.0455 USDT | 0.0510 USDT | 0.0473 USDT |
| 2025-11-04 | 0.0486 USDT | 13,006,587.1000 | 0.0469 USDT | 0.0462 USDT | 0.0518 USDT | 0.0486 USDT |
| 2025-11-03 | 0.0496 USDT | 9,954,462.4000 | 0.0487 USDT | 0.0468 USDT | 0.0520 USDT | 0.0476 USDT |
| 2025-11-02 | 0.0501 USDT | 17,046,865.9000 | 0.0510 USDT | 0.0434 USDT | 0.0554 USDT | 0.0474 USDT |
| 2025-11-01 | 0.0563 USDT | 16,124,768.0000 | 0.0539 USDT | 0.0466 USDT | 0.0600 USDT | 0.0507 USDT |
| 2025-10-31 | 0.0535 USDT | 16,924,906.6000 | 0.0507 USDT | 0.0489 USDT | 0.0597 USDT | 0.0541 USDT |
| 2025-10-30 | 0.0507 USDT | 10,472,610.5000 | 0.0479 USDT | 0.0477 USDT | 0.0530 USDT | 0.0503 USDT |
| 2025-10-29 | 0.0484 USDT | 6,009,182.3000 | 0.0478 USDT | 0.0464 USDT | 0.0507 USDT | 0.0474 USDT |
| 2025-10-28 | 0.0491 USDT | 10,755,364.1000 | 0.0495 USDT | 0.0459 USDT | 0.0515 USDT | 0.0483 USDT |
| 2025-10-27 | 0.0484 USDT | 9,892,250.9000 | 0.0485 USDT | 0.0446 USDT | 0.0540 USDT | 0.0525 USDT |
| 2025-10-26 | 0.0509 USDT | 15,152,655.0000 | 0.0524 USDT | 0.0460 USDT | 0.0620 USDT | 0.0552 USDT |
| 2025-10-25 | 0.0558 USDT | 3,779,039.2000 | 0.0669 USDT | 0.0417 USDT | 0.0669 USDT | 0.0569 USDT |
| 2025-10-24 | 0.0765 USDT | 922,452.3000 | 0.0705 USDT | 0.0703 USDT | 0.0839 USDT | 0.0721 USDT |
| 2025-10-23 | 0.0861 USDT | 2,295,941.7000 | 0.0741 USDT | 0.0655 USDT | 0.1080 USDT | 0.1008 USDT |
| 2025-10-22 | 0.0485 USDT | 793,063.0000 | 0.0503 USDT | 0.0432 USDT | 0.0510 USDT | 0.0504 USDT |
| 2025-10-21 | 0.0432 USDT | 2,315,865.9000 | 0.0337 USDT | 0.0337 USDT | 0.0502 USDT | 0.0498 USDT |
| 2025-10-20 | 0.0304 USDT | 2,489,433.7000 | 0.0276 USDT | 0.0274 USDT | 0.0345 USDT | 0.0322 USDT |
| 2025-10-19 | 0.0253 USDT | 5,442,860.1000 | 0.0238 USDT | 0.0216 USDT | 0.0312 USDT | 0.0253 USDT |
| 2025-10-18 | 0.0217 USDT | 15,845,616.0000 | 0.0242 USDT | 0.0191 USDT | 0.0260 USDT | 0.0203 USDT |
| 2025-10-17 | 0.0374 USDT | 3,703,358.8000 | 0.0436 USDT | 0.0341 USDT | 0.0437 USDT | 0.0347 USDT |
12