Identifier on Kucoin: XMN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0162 USDT |
50,634,608.1000 |
0.0102 USDT |
0.0102 USDT |
0.0210 USDT |
0.0180 USDT |
| 2026-02-06 |
0.0103 USDT |
18,780,621.8000 |
0.0106 USDT |
0.0093 USDT |
0.0113 USDT |
0.0095 USDT |
| 2026-02-05 |
0.0125 USDT |
1,352,263.8000 |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2026-02-04 |
0.0131 USDT |
4,514,169.1000 |
0.0137 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2026-02-03 |
0.0164 USDT |
10,962,695.4000 |
0.0171 USDT |
0.0153 USDT |
0.0177 USDT |
0.0154 USDT |
| 2026-02-02 |
0.0191 USDT |
1,116,578.3000 |
0.0183 USDT |
0.0183 USDT |
0.0195 USDT |
0.0189 USDT |
| 2026-02-01 |
0.0183 USDT |
750,426.1000 |
0.0186 USDT |
0.0179 USDT |
0.0186 USDT |
0.0179 USDT |
| 2026-01-31 |
0.0187 USDT |
22,727,468.5000 |
0.0168 USDT |
0.0154 USDT |
0.0208 USDT |
0.0196 USDT |
| 2026-01-30 |
0.0176 USDT |
2,517,952.5000 |
0.0181 USDT |
0.0171 USDT |
0.0185 USDT |
0.0173 USDT |
| 2026-01-29 |
0.0217 USDT |
19,297,046.1000 |
0.0211 USDT |
0.0187 USDT |
0.0230 USDT |
0.0187 USDT |
| 2026-01-28 |
0.0189 USDT |
8,818,278.0000 |
0.0178 USDT |
0.0176 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-27 |
0.0189 USDT |
3,060,749.8000 |
0.0202 USDT |
0.0178 USDT |
0.0203 USDT |
0.0178 USDT |
| 2026-01-26 |
0.0227 USDT |
746,674.4000 |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0225 USDT |
| 2026-01-25 |
0.0238 USDT |
4,088,388.9000 |
0.0238 USDT |
0.0231 USDT |
0.0246 USDT |
0.0231 USDT |
| 2026-01-24 |
0.0239 USDT |
3,234,589.6000 |
0.0236 USDT |
0.0235 USDT |
0.0242 USDT |
0.0238 USDT |
| 2026-01-23 |
0.0223 USDT |
4,086,587.9000 |
0.0220 USDT |
0.0216 USDT |
0.0237 USDT |
0.0235 USDT |
| 2026-01-22 |
0.0229 USDT |
3,820,151.5000 |
0.0230 USDT |
0.0217 USDT |
0.0249 USDT |
0.0218 USDT |
| 2026-01-21 |
0.0266 USDT |
3,277,144.0000 |
0.0256 USDT |
0.0255 USDT |
0.0269 USDT |
0.0268 USDT |
| 2026-01-20 |
0.0246 USDT |
3,701,858.6000 |
0.0236 USDT |
0.0236 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-01-19 |
0.0226 USDT |
4,147,364.4000 |
0.0221 USDT |
0.0217 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-01-18 |
0.0222 USDT |
4,502,788.3000 |
0.0219 USDT |
0.0216 USDT |
0.0233 USDT |
0.0220 USDT |
| 2026-01-17 |
0.0245 USDT |
14,344,472.3000 |
0.0259 USDT |
0.0216 USDT |
0.0265 USDT |
0.0219 USDT |
| 2026-01-16 |
0.0255 USDT |
5,409,372.0000 |
0.0252 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-01-15 |
0.0242 USDT |
8,305,224.1000 |
0.0252 USDT |
0.0226 USDT |
0.0254 USDT |
0.0234 USDT |
| 2026-01-14 |
0.0238 USDT |
1,126,969.9000 |
0.0236 USDT |
0.0235 USDT |
0.0247 USDT |
0.0240 USDT |
| 2026-01-13 |
0.0239 USDT |
2,620,508.2000 |
0.0243 USDT |
0.0235 USDT |
0.0254 USDT |
0.0240 USDT |
| 2026-01-12 |
0.0259 USDT |
17,613,928.1000 |
0.0253 USDT |
0.0239 USDT |
0.0277 USDT |
0.0259 USDT |
| 2026-01-11 |
0.0235 USDT |
9,069,114.9000 |
0.0219 USDT |
0.0218 USDT |
0.0252 USDT |
0.0251 USDT |
| 2026-01-10 |
0.0243 USDT |
8,464,764.1000 |
0.0239 USDT |
0.0225 USDT |
0.0251 USDT |
0.0226 USDT |
| 2026-01-09 |
0.0230 USDT |
1,609,932.9000 |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-01-08 |
0.0223 USDT |
4,031,501.9000 |
0.0237 USDT |
0.0214 USDT |
0.0238 USDT |
0.0215 USDT |
| 2026-01-07 |
0.0236 USDT |
11,329,116.8000 |
0.0238 USDT |
0.0223 USDT |
0.0246 USDT |
0.0231 USDT |
| 2026-01-06 |
0.0229 USDT |
2,467,250.0000 |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2026-01-05 |
0.0228 USDT |
1,314,928.1000 |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2026-01-04 |
0.0231 USDT |
655,938.2000 |
0.0231 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2026-01-03 |
0.0233 USDT |
1,576,319.2000 |
0.0228 USDT |
0.0228 USDT |
0.0237 USDT |
0.0232 USDT |
| 2026-01-02 |
0.0237 USDT |
7,542,276.4000 |
0.0221 USDT |
0.0221 USDT |
0.0251 USDT |
0.0232 USDT |
| 2026-01-01 |
0.0213 USDT |
1,483,612.1000 |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-12-31 |
0.0222 USDT |
2,427,169.2000 |
0.0235 USDT |
0.0212 USDT |
0.0235 USDT |
0.0214 USDT |
| 2025-12-30 |
0.0243 USDT |
2,322,957.3000 |
0.0249 USDT |
0.0236 USDT |
0.0252 USDT |
0.0236 USDT |
| 2025-12-29 |
0.0275 USDT |
20,037,385.7000 |
0.0287 USDT |
0.0242 USDT |
0.0298 USDT |
0.0253 USDT |
| 2025-12-28 |
0.0328 USDT |
8,574,189.7000 |
0.0341 USDT |
0.0296 USDT |
0.0348 USDT |
0.0297 USDT |
| 2025-12-27 |
0.0325 USDT |
15,053,487.8000 |
0.0311 USDT |
0.0298 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-12-26 |
0.0317 USDT |
9,565,150.8000 |
0.0313 USDT |
0.0303 USDT |
0.0330 USDT |
0.0318 USDT |
| 2025-12-25 |
0.0387 USDT |
10,453,833.6000 |
0.0388 USDT |
0.0337 USDT |
0.0409 USDT |
0.0338 USDT |
| 2025-12-24 |
0.0373 USDT |
2,716,404.0000 |
0.0365 USDT |
0.0365 USDT |
0.0384 USDT |
0.0381 USDT |
| 2025-12-23 |
0.0337 USDT |
5,612,739.9000 |
0.0345 USDT |
0.0328 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-12-22 |
0.0336 USDT |
2,318,925.9000 |
0.0335 USDT |
0.0330 USDT |
0.0346 USDT |
0.0335 USDT |
| 2025-12-21 |
0.0343 USDT |
11,873,234.8000 |
0.0328 USDT |
0.0324 USDT |
0.0364 USDT |
0.0325 USDT |
| 2025-12-20 |
0.0331 USDT |
1,121,906.5000 |
0.0327 USDT |
0.0327 USDT |
0.0333 USDT |
0.0331 USDT |