Identifier on Kucoin: XMN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0371 USDT |
6,387,635.3000 |
0.0371 USDT |
0.0333 USDT |
0.0383 USDT |
0.0335 USDT |
| 2025-12-18 |
0.0370 USDT |
620,556.7000 |
0.0369 USDT |
0.0366 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-12-17 |
0.0377 USDT |
9,638,122.3000 |
0.0379 USDT |
0.0344 USDT |
0.0396 USDT |
0.0368 USDT |
| 2025-12-16 |
0.0391 USDT |
3,411,009.6000 |
0.0397 USDT |
0.0375 USDT |
0.0401 USDT |
0.0375 USDT |
| 2025-12-15 |
0.0367 USDT |
13,166,760.0000 |
0.0376 USDT |
0.0356 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-12-14 |
0.0406 USDT |
40,468,693.1000 |
0.0410 USDT |
0.0387 USDT |
0.0429 USDT |
0.0387 USDT |
| 2025-12-13 |
0.0387 USDT |
5,539,460.7000 |
0.0379 USDT |
0.0379 USDT |
0.0394 USDT |
0.0389 USDT |
| 2025-12-12 |
0.0378 USDT |
3,089,494.3000 |
0.0371 USDT |
0.0371 USDT |
0.0383 USDT |
0.0380 USDT |
| 2025-12-11 |
0.0361 USDT |
342,286.7000 |
0.0364 USDT |
0.0356 USDT |
0.0365 USDT |
0.0360 USDT |
| 2025-12-10 |
0.0369 USDT |
7,256,508.7000 |
0.0358 USDT |
0.0352 USDT |
0.0387 USDT |
0.0364 USDT |
| 2025-12-09 |
0.0366 USDT |
4,516,909.6000 |
0.0361 USDT |
0.0358 USDT |
0.0375 USDT |
0.0361 USDT |
| 2025-12-08 |
0.0359 USDT |
1,893,841.3000 |
0.0355 USDT |
0.0353 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-12-07 |
0.0352 USDT |
6,178,419.8000 |
0.0370 USDT |
0.0345 USDT |
0.0372 USDT |
0.0358 USDT |
| 2025-12-06 |
0.0389 USDT |
18,617,036.9000 |
0.0370 USDT |
0.0363 USDT |
0.0414 USDT |
0.0370 USDT |
| 2025-12-05 |
0.0385 USDT |
773,217.5000 |
0.0394 USDT |
0.0380 USDT |
0.0394 USDT |
0.0382 USDT |
| 2025-12-04 |
0.0404 USDT |
13,060,566.7000 |
0.0393 USDT |
0.0388 USDT |
0.0430 USDT |
0.0394 USDT |
| 2025-12-03 |
0.0389 USDT |
8,230,113.0000 |
0.0383 USDT |
0.0379 USDT |
0.0400 USDT |
0.0395 USDT |
| 2025-12-02 |
0.0406 USDT |
12,085,258.8000 |
0.0395 USDT |
0.0383 USDT |
0.0428 USDT |
0.0383 USDT |
| 2025-12-01 |
0.0400 USDT |
14,502,329.0000 |
0.0412 USDT |
0.0374 USDT |
0.0431 USDT |
0.0394 USDT |
| 2025-11-30 |
0.0443 USDT |
13,321,889.6000 |
0.0449 USDT |
0.0419 USDT |
0.0459 USDT |
0.0420 USDT |
| 2025-11-29 |
0.0441 USDT |
23,904,912.1000 |
0.0434 USDT |
0.0426 USDT |
0.0460 USDT |
0.0428 USDT |
| 2025-11-28 |
0.0429 USDT |
17,751,875.2000 |
0.0408 USDT |
0.0405 USDT |
0.0453 USDT |
0.0417 USDT |
| 2025-11-27 |
0.0384 USDT |
32,920,351.7000 |
0.0376 USDT |
0.0367 USDT |
0.0411 USDT |
0.0389 USDT |
| 2025-11-26 |
0.0375 USDT |
3,066,553.5000 |
0.0373 USDT |
0.0353 USDT |
0.0390 USDT |
0.0364 USDT |
| 2025-11-25 |
0.0362 USDT |
6,229,723.0000 |
0.0355 USDT |
0.0353 USDT |
0.0374 USDT |
0.0359 USDT |
| 2025-11-24 |
0.0357 USDT |
5,740,058.9000 |
0.0349 USDT |
0.0343 USDT |
0.0375 USDT |
0.0354 USDT |
| 2025-11-23 |
0.0351 USDT |
7,630,262.5000 |
0.0351 USDT |
0.0338 USDT |
0.0357 USDT |
0.0338 USDT |
| 2025-11-22 |
0.0358 USDT |
10,045,283.1000 |
0.0358 USDT |
0.0344 USDT |
0.0367 USDT |
0.0350 USDT |
| 2025-11-21 |
0.0362 USDT |
22,680,960.0000 |
0.0368 USDT |
0.0342 USDT |
0.0377 USDT |
0.0361 USDT |
| 2025-11-20 |
0.0373 USDT |
18,229,236.4000 |
0.0377 USDT |
0.0357 USDT |
0.0389 USDT |
0.0368 USDT |
| 2025-11-19 |
0.0374 USDT |
15,542,682.7000 |
0.0384 USDT |
0.0352 USDT |
0.0391 USDT |
0.0379 USDT |
| 2025-11-18 |
0.0381 USDT |
594,665.1000 |
0.0389 USDT |
0.0372 USDT |
0.0390 USDT |
0.0374 USDT |
| 2025-11-17 |
0.0385 USDT |
8,552,171.5000 |
0.0384 USDT |
0.0359 USDT |
0.0406 USDT |
0.0393 USDT |
| 2025-11-16 |
0.0402 USDT |
9,914,096.9000 |
0.0404 USDT |
0.0381 USDT |
0.0423 USDT |
0.0402 USDT |
| 2025-11-15 |
0.0402 USDT |
3,399,964.2000 |
0.0389 USDT |
0.0389 USDT |
0.0418 USDT |
0.0404 USDT |
| 2025-11-14 |
0.0388 USDT |
7,033,190.7000 |
0.0390 USDT |
0.0376 USDT |
0.0401 USDT |
0.0392 USDT |
| 2025-11-13 |
0.0410 USDT |
7,897,947.2000 |
0.0388 USDT |
0.0386 USDT |
0.0425 USDT |
0.0411 USDT |
| 2025-11-12 |
0.0334 USDT |
710,736.4000 |
0.0325 USDT |
0.0325 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-11-11 |
0.0360 USDT |
3,856,856.0000 |
0.0367 USDT |
0.0322 USDT |
0.0376 USDT |
0.0322 USDT |
| 2025-11-10 |
0.0385 USDT |
1,830,776.1000 |
0.0386 USDT |
0.0372 USDT |
0.0409 USDT |
0.0372 USDT |
| 2025-11-09 |
0.0401 USDT |
20,492,949.0000 |
0.0491 USDT |
0.0360 USDT |
0.0494 USDT |
0.0381 USDT |
| 2025-11-08 |
0.0413 USDT |
2,395,901.3000 |
0.0418 USDT |
0.0408 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-11-07 |
0.0433 USDT |
15,594,384.0000 |
0.0428 USDT |
0.0417 USDT |
0.0449 USDT |
0.0422 USDT |
| 2025-11-06 |
0.0439 USDT |
31,401,972.7000 |
0.0447 USDT |
0.0405 USDT |
0.0471 USDT |
0.0430 USDT |
| 2025-11-05 |
0.0480 USDT |
18,151,319.3000 |
0.0500 USDT |
0.0455 USDT |
0.0510 USDT |
0.0473 USDT |
| 2025-11-04 |
0.0486 USDT |
13,006,587.1000 |
0.0469 USDT |
0.0462 USDT |
0.0518 USDT |
0.0486 USDT |
| 2025-11-03 |
0.0496 USDT |
9,954,462.4000 |
0.0487 USDT |
0.0468 USDT |
0.0520 USDT |
0.0476 USDT |
| 2025-11-02 |
0.0501 USDT |
17,046,865.9000 |
0.0510 USDT |
0.0434 USDT |
0.0554 USDT |
0.0474 USDT |
| 2025-11-01 |
0.0563 USDT |
16,124,768.0000 |
0.0539 USDT |
0.0466 USDT |
0.0600 USDT |
0.0507 USDT |
| 2025-10-31 |
0.0535 USDT |
16,924,906.6000 |
0.0507 USDT |
0.0489 USDT |
0.0597 USDT |
0.0541 USDT |