Identifier on Kucoin: XMN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0507 USDT |
10,472,610.5000 |
0.0479 USDT |
0.0477 USDT |
0.0530 USDT |
0.0503 USDT |
| 2025-10-29 |
0.0484 USDT |
6,009,182.3000 |
0.0478 USDT |
0.0464 USDT |
0.0507 USDT |
0.0474 USDT |
| 2025-10-28 |
0.0491 USDT |
10,755,364.1000 |
0.0495 USDT |
0.0459 USDT |
0.0515 USDT |
0.0483 USDT |
| 2025-10-27 |
0.0484 USDT |
9,892,250.9000 |
0.0485 USDT |
0.0446 USDT |
0.0540 USDT |
0.0525 USDT |
| 2025-10-26 |
0.0509 USDT |
15,152,655.0000 |
0.0524 USDT |
0.0460 USDT |
0.0620 USDT |
0.0552 USDT |
| 2025-10-25 |
0.0558 USDT |
3,779,039.2000 |
0.0669 USDT |
0.0417 USDT |
0.0669 USDT |
0.0569 USDT |
| 2025-10-24 |
0.0765 USDT |
922,452.3000 |
0.0705 USDT |
0.0703 USDT |
0.0839 USDT |
0.0721 USDT |
| 2025-10-23 |
0.0861 USDT |
2,295,941.7000 |
0.0741 USDT |
0.0655 USDT |
0.1080 USDT |
0.1008 USDT |
| 2025-10-22 |
0.0485 USDT |
793,063.0000 |
0.0503 USDT |
0.0432 USDT |
0.0510 USDT |
0.0504 USDT |
| 2025-10-21 |
0.0432 USDT |
2,315,865.9000 |
0.0337 USDT |
0.0337 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-10-20 |
0.0304 USDT |
2,489,433.7000 |
0.0276 USDT |
0.0274 USDT |
0.0345 USDT |
0.0322 USDT |
| 2025-10-19 |
0.0253 USDT |
5,442,860.1000 |
0.0238 USDT |
0.0216 USDT |
0.0312 USDT |
0.0253 USDT |
| 2025-10-18 |
0.0217 USDT |
15,845,616.0000 |
0.0242 USDT |
0.0191 USDT |
0.0260 USDT |
0.0203 USDT |
| 2025-10-17 |
0.0374 USDT |
3,703,358.8000 |
0.0436 USDT |
0.0341 USDT |
0.0437 USDT |
0.0347 USDT |
| 2025-10-16 |
0.0506 USDT |
430,927.6000 |
0.0533 USDT |
0.0430 USDT |
0.0552 USDT |
0.0439 USDT |
| 2025-10-15 |
0.0472 USDT |
2,188,629.2000 |
0.0350 USDT |
0.0350 USDT |
0.0580 USDT |
0.0500 USDT |