Identifier on Kucoin: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.2756 USDC |
837.0900 XLM |
0.2777 USDC |
0.2730 USDC |
0.2777 USDC |
0.2730 USDC |
| 2025-06-11 |
0.2831 USDC |
158,191.8000 XLM |
0.2811 USDC |
0.2766 USDC |
0.2975 USDC |
0.2768 USDC |
| 2025-06-10 |
0.2752 USDC |
16,877.7600 XLM |
0.2750 USDC |
0.2725 USDC |
0.2795 USDC |
0.2777 USDC |
| 2025-06-09 |
0.2668 USDC |
122,774.2900 XLM |
0.2682 USDC |
0.2643 USDC |
0.2682 USDC |
0.2665 USDC |
| 2025-06-08 |
0.2690 USDC |
256,022.8200 XLM |
0.2642 USDC |
0.2640 USDC |
0.2744 USDC |
0.2695 USDC |
| 2025-06-07 |
0.2668 USDC |
10,701.9700 XLM |
0.2632 USDC |
0.2632 USDC |
0.2672 USDC |
0.2672 USDC |
| 2025-06-06 |
0.2621 USDC |
15,279.8900 XLM |
0.2560 USDC |
0.2560 USDC |
0.2663 USDC |
0.2635 USDC |
| 2025-06-05 |
0.2577 USDC |
91,333.0600 XLM |
0.2679 USDC |
0.2528 USDC |
0.2684 USDC |
0.2567 USDC |
| 2025-06-04 |
0.2724 USDC |
41,161.8700 XLM |
0.2733 USDC |
0.2700 USDC |
0.2760 USDC |
0.2700 USDC |
| 2025-06-03 |
0.2748 USDC |
22,963.2700 XLM |
0.2722 USDC |
0.2704 USDC |
0.2765 USDC |
0.2751 USDC |
| 2025-06-02 |
0.2662 USDC |
10,584.4600 XLM |
0.2674 USDC |
0.2639 USDC |
0.2674 USDC |
0.2666 USDC |
| 2025-06-01 |
0.2659 USDC |
111,649.7200 XLM |
0.2640 USDC |
0.2628 USDC |
0.2681 USDC |
0.2656 USDC |
| 2025-05-31 |
0.2607 USDC |
51,789.0100 XLM |
0.2645 USDC |
0.2595 USDC |
0.2665 USDC |
0.2662 USDC |
| 2025-05-30 |
0.2718 USDC |
84,368.1000 XLM |
0.2793 USDC |
0.2670 USDC |
0.2793 USDC |
0.2704 USDC |
| 2025-05-29 |
0.2844 USDC |
23,912.0600 XLM |
0.2849 USDC |
0.2800 USDC |
0.2884 USDC |
0.2804 USDC |
| 2025-05-28 |
0.2871 USDC |
52,907.3300 XLM |
0.2864 USDC |
0.2816 USDC |
0.2900 USDC |
0.2816 USDC |
| 2025-05-27 |
0.2835 USDC |
154,338.9100 XLM |
0.2864 USDC |
0.2658 USDC |
0.2928 USDC |
0.2897 USDC |
| 2025-05-26 |
0.2880 USDC |
12,951.8600 XLM |
0.2880 USDC |
0.2869 USDC |
0.2897 USDC |
0.2886 USDC |
| 2025-05-25 |
0.2838 USDC |
31,646.3100 XLM |
0.2861 USDC |
0.2803 USDC |
0.2911 USDC |
0.2832 USDC |
| 2025-05-24 |
0.2882 USDC |
7,086.8700 XLM |
0.2849 USDC |
0.2848 USDC |
0.2915 USDC |
0.2868 USDC |
| 2025-05-23 |
0.3004 USDC |
96,682.2300 XLM |
0.3040 USDC |
0.2871 USDC |
0.3126 USDC |
0.2904 USDC |
| 2025-05-22 |
0.3000 USDC |
48,956.1600 XLM |
0.2937 USDC |
0.2937 USDC |
0.3040 USDC |
0.3019 USDC |
| 2025-05-21 |
0.2924 USDC |
29,764.5200 XLM |
0.2864 USDC |
0.2848 USDC |
0.2956 USDC |
0.2956 USDC |
| 2025-05-20 |
0.2828 USDC |
59,789.0500 XLM |
0.2863 USDC |
0.2807 USDC |
0.2895 USDC |
0.2832 USDC |
| 2025-05-19 |
0.2837 USDC |
45,147.5600 XLM |
0.2912 USDC |
0.2775 USDC |
0.2937 USDC |
0.2864 USDC |
| 2025-05-18 |
0.2933 USDC |
83,918.4800 XLM |
0.2868 USDC |
0.2819 USDC |
0.3216 USDC |
0.2848 USDC |
| 2025-05-17 |
0.2865 USDC |
18,717.6300 XLM |
0.2912 USDC |
0.2820 USDC |
0.2916 USDC |
0.2820 USDC |
| 2025-05-16 |
0.2964 USDC |
22,105.3600 XLM |
0.2926 USDC |
0.2911 USDC |
0.3001 USDC |
0.2975 USDC |
| 2025-05-15 |
0.2955 USDC |
51,173.6300 XLM |
0.3055 USDC |
0.2882 USDC |
0.3061 USDC |
0.2920 USDC |
| 2025-05-14 |
0.3122 USDC |
51,996.5300 XLM |
0.3144 USDC |
0.3050 USDC |
0.3175 USDC |
0.3050 USDC |
| 2025-05-13 |
0.3061 USDC |
46,181.4800 XLM |
0.3121 USDC |
0.2982 USDC |
0.3181 USDC |
0.3153 USDC |
| 2025-05-12 |
0.3206 USDC |
42,697.6500 XLM |
0.3085 USDC |
0.3063 USDC |
0.3344 USDC |
0.3206 USDC |
| 2025-05-11 |
0.3111 USDC |
41,629.0100 XLM |
0.3206 USDC |
0.3023 USDC |
0.3243 USDC |
0.3055 USDC |
| 2025-05-10 |
0.3002 USDC |
68,706.2600 XLM |
0.2963 USDC |
0.2940 USDC |
0.3090 USDC |
0.3055 USDC |
| 2025-05-09 |
0.2980 USDC |
84,650.6500 XLM |
0.2912 USDC |
0.2905 USDC |
0.3059 USDC |
0.2935 USDC |
| 2025-05-08 |
0.2729 USDC |
49,745.8100 XLM |
0.2619 USDC |
0.2619 USDC |
0.2847 USDC |
0.2833 USDC |
| 2025-05-07 |
0.2604 USDC |
164,176.9400 XLM |
0.2629 USDC |
0.2568 USDC |
0.2634 USDC |
0.2590 USDC |
| 2025-05-06 |
0.2568 USDC |
27,573.3200 XLM |
0.2584 USDC |
0.2533 USDC |
0.2594 USDC |
0.2548 USDC |
| 2025-05-05 |
0.2611 USDC |
42,766.9600 XLM |
0.2648 USDC |
0.2565 USDC |
0.2696 USDC |
0.2593 USDC |
| 2025-05-04 |
0.2694 USDC |
20,466.5900 XLM |
0.2693 USDC |
0.2658 USDC |
0.2722 USDC |
0.2703 USDC |
| 2025-05-03 |
0.2701 USDC |
9,640.8300 XLM |
0.2749 USDC |
0.2676 USDC |
0.2749 USDC |
0.2706 USDC |
| 2025-05-02 |
0.2765 USDC |
27,291.7700 XLM |
0.2753 USDC |
0.2739 USDC |
0.2794 USDC |
0.2744 USDC |
| 2025-05-01 |
0.2759 USDC |
75,511.0600 XLM |
0.2728 USDC |
0.2704 USDC |
0.2802 USDC |
0.2748 USDC |
| 2025-04-30 |
0.2732 USDC |
17,349.7700 XLM |
0.2771 USDC |
0.2686 USDC |
0.2816 USDC |
0.2715 USDC |
| 2025-04-29 |
0.2798 USDC |
21,058.6600 XLM |
0.2833 USDC |
0.2784 USDC |
0.2833 USDC |
0.2804 USDC |
| 2025-04-28 |
0.2867 USDC |
50,051.9800 XLM |
0.2853 USDC |
0.2787 USDC |
0.2934 USDC |
0.2839 USDC |
| 2025-04-27 |
0.2861 USDC |
13,879.4700 XLM |
0.2940 USDC |
0.2826 USDC |
0.2940 USDC |
0.2877 USDC |
| 2025-04-26 |
0.2922 USDC |
117,898.7400 XLM |
0.2856 USDC |
0.2856 USDC |
0.3133 USDC |
0.2915 USDC |
| 2025-04-25 |
0.2800 USDC |
40,693.2500 XLM |
0.2805 USDC |
0.2748 USDC |
0.2915 USDC |
0.2856 USDC |
| 2025-04-24 |
0.2690 USDC |
90,750.2200 XLM |
0.2671 USDC |
0.2570 USDC |
0.2829 USDC |
0.2782 USDC |