Identifier on Kucoin: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2754 USDC |
370,014.1500 XLM |
0.2785 USDC |
0.2544 USDC |
0.2833 USDC |
0.2613 USDC |
| 2025-11-03 |
0.2945 USDC |
36,574.5500 XLM |
0.3041 USDC |
0.2886 USDC |
0.3058 USDC |
0.2899 USDC |
| 2025-11-02 |
0.3070 USDC |
3,690.8000 XLM |
0.3056 USDC |
0.3044 USDC |
0.3080 USDC |
0.3044 USDC |
| 2025-11-01 |
0.3044 USDC |
78,714.7700 XLM |
0.3022 USDC |
0.3013 USDC |
0.3072 USDC |
0.3062 USDC |
| 2025-10-31 |
0.3044 USDC |
158,461.9300 XLM |
0.2985 USDC |
0.2983 USDC |
0.3119 USDC |
0.3031 USDC |
| 2025-10-30 |
0.3029 USDC |
69,486.9200 XLM |
0.3154 USDC |
0.2955 USDC |
0.3170 USDC |
0.2969 USDC |
| 2025-10-29 |
0.3200 USDC |
14,476.7800 XLM |
0.3171 USDC |
0.3169 USDC |
0.3230 USDC |
0.3230 USDC |
| 2025-10-28 |
0.3282 USDC |
27,550.7300 XLM |
0.3229 USDC |
0.3208 USDC |
0.3376 USDC |
0.3318 USDC |
| 2025-10-27 |
0.3260 USDC |
49,307.2700 XLM |
0.3328 USDC |
0.3229 USDC |
0.3347 USDC |
0.3291 USDC |
| 2025-10-26 |
0.3260 USDC |
1,344.2500 XLM |
0.3260 USDC |
0.3229 USDC |
0.3266 USDC |
0.3262 USDC |
| 2025-10-25 |
0.3213 USDC |
34,952.9000 XLM |
0.3210 USDC |
0.3183 USDC |
0.3258 USDC |
0.3258 USDC |
| 2025-10-24 |
0.3207 USDC |
67,384.2100 XLM |
0.3112 USDC |
0.3102 USDC |
0.3254 USDC |
0.3161 USDC |
| 2025-10-23 |
0.3137 USDC |
12,739.4500 XLM |
0.3086 USDC |
0.3086 USDC |
0.3153 USDC |
0.3129 USDC |
| 2025-10-22 |
0.3112 USDC |
63,741.2900 XLM |
0.3133 USDC |
0.3075 USDC |
0.3141 USDC |
0.3107 USDC |
| 2025-10-21 |
0.3177 USDC |
114,970.8900 XLM |
0.3244 USDC |
0.3142 USDC |
0.3262 USDC |
0.3262 USDC |
| 2025-10-20 |
0.3258 USDC |
64,344.9400 XLM |
0.3163 USDC |
0.3142 USDC |
0.3328 USDC |
0.3283 USDC |
| 2025-10-19 |
0.3165 USDC |
140,992.9800 XLM |
0.3130 USDC |
0.3081 USDC |
0.3334 USDC |
0.3201 USDC |
| 2025-10-18 |
0.3149 USDC |
66,321.8200 XLM |
0.3096 USDC |
0.3096 USDC |
0.3196 USDC |
0.3173 USDC |
| 2025-10-17 |
0.3017 USDC |
95,268.8700 XLM |
0.3130 USDC |
0.2899 USDC |
0.3167 USDC |
0.3113 USDC |
| 2025-10-16 |
0.3207 USDC |
119,417.7800 XLM |
0.3255 USDC |
0.3130 USDC |
0.3324 USDC |
0.3164 USDC |
| 2025-10-15 |
0.3302 USDC |
109,744.0000 XLM |
0.3373 USDC |
0.3237 USDC |
0.3414 USDC |
0.3267 USDC |
| 2025-10-14 |
0.3336 USDC |
315,662.3700 XLM |
0.3525 USDC |
0.3202 USDC |
0.3525 USDC |
0.3343 USDC |
| 2025-10-13 |
0.3472 USDC |
189,014.0800 XLM |
0.3438 USDC |
0.3370 USDC |
0.3548 USDC |
0.3525 USDC |
| 2025-10-12 |
0.3233 USDC |
84,193.3000 XLM |
0.3231 USDC |
0.3147 USDC |
0.3284 USDC |
0.3202 USDC |
| 2025-10-11 |
0.3267 USDC |
93,172.6600 XLM |
0.3189 USDC |
0.3130 USDC |
0.3394 USDC |
0.3295 USDC |
| 2025-10-10 |
0.3819 USDC |
26,583.0000 XLM |
0.3796 USDC |
0.3774 USDC |
0.3840 USDC |
0.3840 USDC |
| 2025-10-09 |
0.3767 USDC |
52,542.0700 XLM |
0.3867 USDC |
0.3745 USDC |
0.3867 USDC |
0.3774 USDC |
| 2025-10-08 |
0.3838 USDC |
47,523.2600 XLM |
0.3853 USDC |
0.3792 USDC |
0.3874 USDC |
0.3844 USDC |
| 2025-10-07 |
0.4017 USDC |
55,286.0200 XLM |
0.4104 USDC |
0.3847 USDC |
0.4104 USDC |
0.3875 USDC |
| 2025-10-06 |
0.4013 USDC |
47,516.1600 XLM |
0.3950 USDC |
0.3950 USDC |
0.4105 USDC |
0.4082 USDC |
| 2025-10-05 |
0.4026 USDC |
51,991.8200 XLM |
0.3939 USDC |
0.3939 USDC |
0.4083 USDC |
0.3994 USDC |
| 2025-10-04 |
0.3918 USDC |
17,911.5100 XLM |
0.4060 USDC |
0.3894 USDC |
0.4060 USDC |
0.3929 USDC |
| 2025-10-03 |
0.4022 USDC |
19,631.6200 XLM |
0.4060 USDC |
0.3990 USDC |
0.4060 USDC |
0.4044 USDC |
| 2025-10-02 |
0.4079 USDC |
250,822.2500 XLM |
0.3986 USDC |
0.3950 USDC |
0.4126 USDC |
0.4073 USDC |
| 2025-10-01 |
0.3861 USDC |
104,126.8100 XLM |
0.3629 USDC |
0.3620 USDC |
0.3972 USDC |
0.3928 USDC |
| 2025-09-30 |
0.3673 USDC |
18,696.5300 XLM |
0.3710 USDC |
0.3640 USDC |
0.3730 USDC |
0.3649 USDC |
| 2025-09-29 |
0.3666 USDC |
67,645.5600 XLM |
0.3674 USDC |
0.3638 USDC |
0.3765 USDC |
0.3732 USDC |
| 2025-09-28 |
0.3600 USDC |
15,023.0100 XLM |
0.3598 USDC |
0.3526 USDC |
0.3647 USDC |
0.3647 USDC |
| 2025-09-27 |
0.3611 USDC |
7,441.0600 XLM |
0.3612 USDC |
0.3592 USDC |
0.3621 USDC |
0.3592 USDC |
| 2025-09-26 |
0.3520 USDC |
8,188.9800 XLM |
0.3510 USDC |
0.3466 USDC |
0.3561 USDC |
0.3554 USDC |
| 2025-09-25 |
0.3644 USDC |
44,310.8700 XLM |
0.3760 USDC |
0.3478 USDC |
0.3760 USDC |
0.3532 USDC |
| 2025-09-24 |
0.3698 USDC |
53,340.6700 XLM |
0.3648 USDC |
0.3588 USDC |
0.3812 USDC |
0.3796 USDC |
| 2025-09-23 |
0.3696 USDC |
56,594.7700 XLM |
0.3706 USDC |
0.3620 USDC |
0.3730 USDC |
0.3708 USDC |
| 2025-09-22 |
0.3627 USDC |
38,500.7500 XLM |
0.3792 USDC |
0.3455 USDC |
0.3792 USDC |
0.3574 USDC |
| 2025-09-21 |
0.3846 USDC |
23,264.4100 XLM |
0.3866 USDC |
0.3804 USDC |
0.3906 USDC |
0.3825 USDC |
| 2025-09-20 |
0.3880 USDC |
1,942.7600 XLM |
0.3862 USDC |
0.3862 USDC |
0.3939 USDC |
0.3884 USDC |
| 2025-09-19 |
0.3916 USDC |
79,646.3200 XLM |
0.3966 USDC |
0.3862 USDC |
0.3994 USDC |
0.3884 USDC |
| 2025-09-18 |
0.3997 USDC |
84,420.3800 XLM |
0.3964 USDC |
0.3928 USDC |
0.4042 USDC |
0.3988 USDC |
| 2025-09-17 |
0.3839 USDC |
24,298.9900 XLM |
0.3856 USDC |
0.3806 USDC |
0.3875 USDC |
0.3869 USDC |
| 2025-09-16 |
0.3866 USDC |
26,538.7900 XLM |
0.3798 USDC |
0.3752 USDC |
0.3914 USDC |
0.3906 USDC |