Identifier on Kucoin: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.4189 USDC |
42,039.3900 XLM |
0.4083 USDC |
0.4063 USDC |
0.4278 USDC |
0.4066 USDC |
| 2025-07-30 |
0.4104 USDC |
137,952.2400 XLM |
0.4173 USDC |
0.3931 USDC |
0.4234 USDC |
0.4067 USDC |
| 2025-07-29 |
0.4137 USDC |
222,151.7300 XLM |
0.4182 USDC |
0.4000 USDC |
0.4345 USDC |
0.4196 USDC |
| 2025-07-28 |
0.4319 USDC |
91,975.7900 XLM |
0.4476 USDC |
0.4168 USDC |
0.4542 USDC |
0.4168 USDC |
| 2025-07-27 |
0.4455 USDC |
183,347.8500 XLM |
0.4357 USDC |
0.4348 USDC |
0.4590 USDC |
0.4407 USDC |
| 2025-07-26 |
0.4409 USDC |
94,061.4900 XLM |
0.4295 USDC |
0.4295 USDC |
0.4462 USDC |
0.4387 USDC |
| 2025-07-25 |
0.4199 USDC |
140,118.1900 XLM |
0.4224 USDC |
0.4060 USDC |
0.4308 USDC |
0.4300 USDC |
| 2025-07-24 |
0.4242 USDC |
342,069.0400 XLM |
0.4252 USDC |
0.4019 USDC |
0.4476 USDC |
0.4326 USDC |
| 2025-07-23 |
0.4411 USDC |
425,959.6800 XLM |
0.4700 USDC |
0.4173 USDC |
0.4744 USDC |
0.4300 USDC |
| 2025-07-22 |
0.4605 USDC |
265,226.9800 XLM |
0.4754 USDC |
0.4498 USDC |
0.4764 USDC |
0.4695 USDC |
| 2025-07-21 |
0.4788 USDC |
265,156.5400 XLM |
0.4604 USDC |
0.4571 USDC |
0.4944 USDC |
0.4738 USDC |
| 2025-07-20 |
0.4686 USDC |
106,985.4700 XLM |
0.4604 USDC |
0.4581 USDC |
0.4768 USDC |
0.4697 USDC |
| 2025-07-19 |
0.4580 USDC |
126,590.8400 XLM |
0.4604 USDC |
0.4514 USDC |
0.4683 USDC |
0.4604 USDC |
| 2025-07-18 |
0.4973 USDC |
415,201.9800 XLM |
0.5008 USDC |
0.4648 USDC |
0.5204 USDC |
0.4648 USDC |
| 2025-07-17 |
0.4730 USDC |
564,732.3500 XLM |
0.4526 USDC |
0.4462 USDC |
0.5146 USDC |
0.5094 USDC |
| 2025-07-16 |
0.4651 USDC |
302,993.6400 XLM |
0.4498 USDC |
0.4479 USDC |
0.4800 USDC |
0.4661 USDC |
| 2025-07-15 |
0.4495 USDC |
376,592.1000 XLM |
0.4636 USDC |
0.4298 USDC |
0.4753 USDC |
0.4476 USDC |
| 2025-07-14 |
0.4800 USDC |
1,053,690.6100 XLM |
0.4713 USDC |
0.4479 USDC |
0.5158 USDC |
0.4613 USDC |
| 2025-07-13 |
0.4456 USDC |
2,382,448.3600 XLM |
0.3930 USDC |
0.3873 USDC |
0.4822 USDC |
0.4710 USDC |
| 2025-07-12 |
0.3903 USDC |
1,294,042.9000 XLM |
0.3580 USDC |
0.3516 USDC |
0.4188 USDC |
0.3810 USDC |
| 2025-07-11 |
0.3584 USDC |
1,061,622.6900 XLM |
0.3019 USDC |
0.2977 USDC |
0.4002 USDC |
0.3772 USDC |
| 2025-07-10 |
0.2918 USDC |
145,329.3700 XLM |
0.2891 USDC |
0.2856 USDC |
0.2980 USDC |
0.2919 USDC |
| 2025-07-09 |
0.2855 USDC |
838,963.0400 XLM |
0.2595 USDC |
0.2574 USDC |
0.2976 USDC |
0.2870 USDC |
| 2025-07-08 |
0.2524 USDC |
16,361.5300 XLM |
0.2483 USDC |
0.2464 USDC |
0.2549 USDC |
0.2536 USDC |
| 2025-07-07 |
0.2498 USDC |
242,157.8100 XLM |
0.2518 USDC |
0.2482 USDC |
0.2572 USDC |
0.2482 USDC |
| 2025-07-06 |
0.2411 USDC |
38,665.6300 XLM |
0.2381 USDC |
0.2366 USDC |
0.2428 USDC |
0.2427 USDC |
| 2025-07-05 |
0.2369 USDC |
33,428.5900 XLM |
0.2378 USDC |
0.2349 USDC |
0.2387 USDC |
0.2374 USDC |
| 2025-07-04 |
0.2398 USDC |
215,776.8800 XLM |
0.2429 USDC |
0.2357 USDC |
0.2444 USDC |
0.2377 USDC |
| 2025-07-03 |
0.2447 USDC |
60,376.2700 XLM |
0.2387 USDC |
0.2387 USDC |
0.2480 USDC |
0.2426 USDC |
| 2025-07-02 |
0.2334 USDC |
22,032.4700 XLM |
0.2246 USDC |
0.2246 USDC |
0.2396 USDC |
0.2374 USDC |
| 2025-07-01 |
0.2368 USDC |
66,620.0000 XLM |
0.2382 USDC |
0.2357 USDC |
0.2388 USDC |
0.2366 USDC |
| 2025-06-30 |
0.2376 USDC |
16,008.1900 XLM |
0.2404 USDC |
0.2344 USDC |
0.2404 USDC |
0.2344 USDC |
| 2025-06-29 |
0.2367 USDC |
15,344.9100 XLM |
0.2383 USDC |
0.2355 USDC |
0.2401 USDC |
0.2355 USDC |
| 2025-06-28 |
0.2385 USDC |
13,790.1700 XLM |
0.2365 USDC |
0.2365 USDC |
0.2396 USDC |
0.2380 USDC |
| 2025-06-27 |
0.2359 USDC |
18,895.7900 XLM |
0.2344 USDC |
0.2332 USDC |
0.2382 USDC |
0.2364 USDC |
| 2025-06-26 |
0.2413 USDC |
154,223.5100 XLM |
0.2421 USDC |
0.2345 USDC |
0.2442 USDC |
0.2375 USDC |
| 2025-06-25 |
0.2434 USDC |
141,542.5100 XLM |
0.2483 USDC |
0.2401 USDC |
0.2484 USDC |
0.2429 USDC |
| 2025-06-24 |
0.2482 USDC |
97,142.8700 XLM |
0.2461 USDC |
0.2448 USDC |
0.2485 USDC |
0.2465 USDC |
| 2025-06-23 |
0.2302 USDC |
22,027.7300 XLM |
0.2293 USDC |
0.2268 USDC |
0.2346 USDC |
0.2346 USDC |
| 2025-06-22 |
0.2351 USDC |
4,005.5800 XLM |
0.2386 USDC |
0.2327 USDC |
0.2387 USDC |
0.2334 USDC |
| 2025-06-21 |
0.2412 USDC |
9,148.2300 XLM |
0.2416 USDC |
0.2396 USDC |
0.2445 USDC |
0.2396 USDC |
| 2025-06-20 |
0.2492 USDC |
23,836.2300 XLM |
0.2496 USDC |
0.2470 USDC |
0.2511 USDC |
0.2509 USDC |
| 2025-06-19 |
0.2508 USDC |
11,355.0900 XLM |
0.2525 USDC |
0.2484 USDC |
0.2527 USDC |
0.2503 USDC |
| 2025-06-18 |
0.2504 USDC |
13,650.9500 XLM |
0.2525 USDC |
0.2499 USDC |
0.2537 USDC |
0.2499 USDC |
| 2025-06-17 |
0.2603 USDC |
9,228.2600 XLM |
0.2617 USDC |
0.2560 USDC |
0.2635 USDC |
0.2569 USDC |
| 2025-06-16 |
0.2654 USDC |
14,553.9100 XLM |
0.2571 USDC |
0.2571 USDC |
0.2694 USDC |
0.2683 USDC |
| 2025-06-15 |
0.2572 USDC |
14,542.9400 XLM |
0.2572 USDC |
0.2552 USDC |
0.2593 USDC |
0.2581 USDC |
| 2025-06-14 |
0.2603 USDC |
1,015.7600 XLM |
0.2599 USDC |
0.2591 USDC |
0.2612 USDC |
0.2598 USDC |
| 2025-06-13 |
0.2581 USDC |
81,775.1700 XLM |
0.2672 USDC |
0.2540 USDC |
0.2672 USDC |
0.2587 USDC |
| 2025-06-12 |
0.2756 USDC |
837.0900 XLM |
0.2777 USDC |
0.2730 USDC |
0.2777 USDC |
0.2730 USDC |