Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0013 ETH |
33,737.1078 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-11 |
0.0013 ETH |
27,983.4755 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-10 |
0.0013 ETH |
9,507.2742 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-09 |
0.0013 ETH |
8,921.8430 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-08 |
0.0013 ETH |
43,574.0918 XLM |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-07 |
0.0013 ETH |
69,403.4855 XLM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-12-06 |
0.0013 ETH |
38,281.4749 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-05 |
0.0013 ETH |
21,724.8311 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-04 |
0.0014 ETH |
11,021.7917 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-03 |
0.0014 ETH |
20,645.0112 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-02 |
0.0014 ETH |
16,518.0191 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-01 |
0.0014 ETH |
8,596.6841 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-30 |
0.0014 ETH |
22,145.4526 XLM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-29 |
0.0014 ETH |
12,652.9665 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-28 |
0.0013 ETH |
24,525.2171 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-27 |
0.0013 ETH |
17,052.2984 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-26 |
0.0013 ETH |
35,823.5144 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-25 |
0.0013 ETH |
38,741.8858 XLM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-24 |
0.0014 ETH |
39,135.4129 XLM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-23 |
0.0015 ETH |
34,881.2102 XLM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-22 |
0.0015 ETH |
4,865.8576 XLM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-21 |
0.0015 ETH |
40,909.5051 XLM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-20 |
0.0015 ETH |
69,243.8707 XLM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-19 |
0.0015 ETH |
33,859.4835 XLM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-18 |
0.0014 ETH |
47,711.1688 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-17 |
0.0014 ETH |
14,811.3777 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-16 |
0.0014 ETH |
56,190.7936 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-15 |
0.0013 ETH |
40,145.8821 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-14 |
0.0013 ETH |
48,769.8734 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-13 |
0.0013 ETH |
50,169.9161 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-12 |
0.0013 ETH |
65,392.6619 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-11 |
0.0013 ETH |
58,247.3742 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-10 |
0.0012 ETH |
76,714.6820 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-09 |
0.0012 ETH |
22,137.1116 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-08 |
0.0012 ETH |
42,469.7085 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-07 |
0.0012 ETH |
36,004.2230 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-06 |
0.0012 ETH |
31,174.8543 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-05 |
0.0012 ETH |
24,691.2566 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-04 |
0.0012 ETH |
16,929.1119 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-03 |
0.0012 ETH |
34,770.6295 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-02 |
0.0012 ETH |
16,656.2003 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-01 |
0.0011 ETH |
9,667.6997 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-31 |
0.0011 ETH |
79,273.6763 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-30 |
0.0011 ETH |
68,895.9768 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-29 |
0.0011 ETH |
51,974.0039 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-28 |
0.0011 ETH |
66,386.5334 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-27 |
0.0011 ETH |
42,676.9816 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-26 |
0.0012 ETH |
102,366.8127 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-25 |
0.0012 ETH |
124,253.6063 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-24 |
0.0012 ETH |
62,444.4482 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |