Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0008 ETH |
18,385.3243 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-21 |
0.0008 ETH |
55,699.3094 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-20 |
0.0008 ETH |
26,537.6823 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-19 |
0.0008 ETH |
78,885.3891 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-18 |
0.0008 ETH |
107,136.7694 XLM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-03-17 |
0.0008 ETH |
15,619.5440 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-16 |
0.0008 ETH |
47,364.1910 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-15 |
0.0008 ETH |
86,246.5222 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-14 |
0.0008 ETH |
85,179.3042 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-13 |
0.0008 ETH |
90,346.2102 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-12 |
0.0008 ETH |
36,469.5499 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-11 |
0.0008 ETH |
50,458.0951 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-10 |
0.0007 ETH |
68,940.5720 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-09 |
0.0007 ETH |
10,847.5899 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-08 |
0.0006 ETH |
27,684.4152 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-07 |
0.0006 ETH |
10,681.6790 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-06 |
0.0006 ETH |
54,272.8643 XLM |
0.0006 ETH |
0.0002 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-05 |
0.0006 ETH |
61,076.6300 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-04 |
0.0021 ETH |
140,141.2360 XLM |
0.0007 ETH |
0.0006 ETH |
1.0016 ETH |
0.0007 ETH |
| 2019-03-03 |
0.0006 ETH |
49,775.9320 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-02 |
0.0006 ETH |
20,176.0087 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-01 |
0.0007 ETH |
68,893.7048 XLM |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2019-02-28 |
0.0006 ETH |
11,585.6581 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-27 |
0.0006 ETH |
46,381.4633 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-26 |
0.0006 ETH |
19,408.2221 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-25 |
0.0006 ETH |
31,051.8685 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-24 |
0.0006 ETH |
30,537.7116 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-23 |
0.0006 ETH |
24,409.1526 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-22 |
0.0006 ETH |
42,520.6175 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-21 |
0.0006 ETH |
32,725.1120 XLM |
0.0007 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2019-02-20 |
0.0007 ETH |
28,190.2989 XLM |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-19 |
0.0009 ETH |
54,644.6621 XLM |
0.0006 ETH |
0.0006 ETH |
0.0015 ETH |
0.0006 ETH |
| 2019-02-18 |
0.0006 ETH |
5,388.1952 XLM |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2019-02-17 |
0.0006 ETH |
24,222.5409 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-16 |
0.0006 ETH |
33,108.7721 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-15 |
0.0006 ETH |
75,722.6702 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-14 |
0.0006 ETH |
32,742.1155 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-13 |
0.0006 ETH |
10,701.3641 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-12 |
0.0006 ETH |
48,644.5561 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-11 |
0.0006 ETH |
43,945.2530 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-10 |
0.0007 ETH |
15,846.6668 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-09 |
0.0007 ETH |
129,719.4912 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-08 |
0.0007 ETH |
42,626.0906 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-07 |
0.0007 ETH |
23,223.0190 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-06 |
0.0007 ETH |
13,089.3272 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-05 |
0.0007 ETH |
22,006.3557 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-04 |
0.0007 ETH |
13,762.3595 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-03 |
0.0007 ETH |
39,966.8874 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-02 |
0.0008 ETH |
30,756.8482 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-01 |
0.0008 ETH |
52,065.3002 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |