Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.0001 ETH |
20,114.2698 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-16 |
0.0001 ETH |
108,061.9632 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-15 |
0.0001 ETH |
1,133,842.4047 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-14 |
0.0001 ETH |
36,560.6179 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-13 |
0.0001 ETH |
74,346.6832 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-12 |
0.0001 ETH |
69,525.8059 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-11 |
0.0001 ETH |
216,849.6781 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-10 |
0.0001 ETH |
422,300.8917 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-09 |
0.0001 ETH |
45,270.0242 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-08 |
0.0001 ETH |
27,491.0841 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-07 |
0.0001 ETH |
40,180.3638 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-06 |
0.0001 ETH |
69,674.6555 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-05 |
0.0001 ETH |
39,139.3883 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-04 |
0.0001 ETH |
114,495.6018 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-03 |
0.0001 ETH |
104,546.0640 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-02 |
0.0001 ETH |
83,004.7286 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-01 |
0.0001 ETH |
249,470.2299 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-30 |
0.0001 ETH |
295,080.8404 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-29 |
0.0001 ETH |
61,352.0633 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-28 |
0.0001 ETH |
15,856.5632 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-27 |
0.0001 ETH |
57,606.5620 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-26 |
0.0001 ETH |
75,462.3145 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-25 |
0.0001 ETH |
82,938.2618 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-24 |
0.0001 ETH |
344,110.8036 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-23 |
0.0001 ETH |
139,672.3128 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-22 |
0.0001 ETH |
96,035.7183 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-21 |
0.0001 ETH |
72,098.8177 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-20 |
0.0001 ETH |
123,951.9875 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-19 |
0.0001 ETH |
145,400.6508 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-18 |
0.0001 ETH |
428,168.3619 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-17 |
0.0001 ETH |
377,083.0580 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-16 |
0.0001 ETH |
1,675,211.4114 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-15 |
0.0001 ETH |
1,584,835.9667 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-14 |
0.0001 ETH |
111,472.4162 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-13 |
0.0001 ETH |
76,048.0106 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-12 |
0.0001 ETH |
95,027.4411 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-11 |
0.0001 ETH |
158,676.4740 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-10 |
0.0001 ETH |
142,283.7636 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-09 |
0.0001 ETH |
163,000.0441 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-08 |
0.0001 ETH |
222,006.8897 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-07 |
0.0001 ETH |
222,796.9252 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-06 |
0.0001 ETH |
445,087.6600 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-05 |
0.0001 ETH |
563,630.1880 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-04 |
0.0001 ETH |
391,394.2060 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-03 |
0.0001 ETH |
569,237.3511 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-02 |
0.0001 ETH |
675,952.2903 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-01 |
0.0001 ETH |
1,245,327.2129 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-31 |
0.0001 ETH |
1,571,650.8575 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-30 |
0.0001 ETH |
2,555,251.0713 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-29 |
0.0001 ETH |
1,988,490.7813 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |