Identifier on Kucoin: XION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
2.9536 USDT |
71,580.7000 |
2.9486 USDT |
2.8419 USDT |
3.1420 USDT |
3.0982 USDT |
| 2025-01-15 |
2.8207 USDT |
26,559.8100 |
2.7805 USDT |
2.5900 USDT |
3.0501 USDT |
2.9730 USDT |
| 2025-01-14 |
2.7795 USDT |
31,626.7600 |
2.6554 USDT |
2.6216 USDT |
2.8793 USDT |
2.7744 USDT |
| 2025-01-13 |
2.5888 USDT |
86,848.0100 |
2.8147 USDT |
2.4907 USDT |
2.9225 USDT |
2.5556 USDT |
| 2025-01-12 |
2.9096 USDT |
46,491.0700 |
2.9394 USDT |
2.7426 USDT |
2.9974 USDT |
2.7426 USDT |
| 2025-01-11 |
2.9831 USDT |
65,858.5700 |
2.9770 USDT |
2.8926 USDT |
3.0832 USDT |
2.9538 USDT |
| 2025-01-10 |
2.9444 USDT |
53,304.1900 |
2.9043 USDT |
2.8428 USDT |
3.0584 USDT |
3.0054 USDT |
| 2025-01-09 |
3.2326 USDT |
100,934.5700 |
3.3654 USDT |
2.9530 USDT |
3.4635 USDT |
2.9672 USDT |
| 2025-01-08 |
3.1232 USDT |
45,455.1000 |
3.1962 USDT |
2.9615 USDT |
3.2331 USDT |
3.0132 USDT |
| 2025-01-07 |
3.5657 USDT |
34,522.6200 |
3.7506 USDT |
3.2449 USDT |
3.7941 USDT |
3.2599 USDT |
| 2025-01-06 |
3.7767 USDT |
28,383.3800 |
3.7441 USDT |
3.6240 USDT |
3.9457 USDT |
3.8135 USDT |
| 2025-01-05 |
3.8438 USDT |
23,789.6000 |
4.0730 USDT |
3.7209 USDT |
4.0831 USDT |
3.7240 USDT |
| 2025-01-04 |
4.0955 USDT |
131,173.2700 |
3.8300 USDT |
3.8127 USDT |
4.3166 USDT |
4.1027 USDT |
| 2025-01-03 |
3.4536 USDT |
36,690.0400 |
3.3272 USDT |
3.2163 USDT |
3.6418 USDT |
3.6390 USDT |
| 2025-01-02 |
3.3939 USDT |
23,094.9700 |
3.3583 USDT |
3.2762 USDT |
3.5210 USDT |
3.3405 USDT |
| 2025-01-01 |
3.1572 USDT |
36,077.8600 |
2.9512 USDT |
2.9001 USDT |
3.3318 USDT |
3.1683 USDT |
| 2024-12-31 |
3.0294 USDT |
17,407.3800 |
3.0932 USDT |
2.9236 USDT |
3.1367 USDT |
2.9509 USDT |
| 2024-12-30 |
3.1819 USDT |
37,789.7500 |
3.1231 USDT |
3.0106 USDT |
3.3451 USDT |
3.2246 USDT |
| 2024-12-29 |
3.3983 USDT |
44,179.0900 |
3.3945 USDT |
3.2273 USDT |
3.5755 USDT |
3.2979 USDT |
| 2024-12-28 |
3.1706 USDT |
42,101.0000 |
3.0509 USDT |
2.9912 USDT |
3.2856 USDT |
3.1655 USDT |
| 2024-12-27 |
3.0146 USDT |
40,811.1000 |
2.9417 USDT |
2.8579 USDT |
3.1463 USDT |
3.0735 USDT |
| 2024-12-26 |
3.0615 USDT |
35,320.2800 |
3.3082 USDT |
2.9473 USDT |
3.3082 USDT |
3.0082 USDT |
| 2024-12-25 |
3.2656 USDT |
51,682.4700 |
3.4213 USDT |
3.1418 USDT |
3.4282 USDT |
3.3241 USDT |
| 2024-12-24 |
3.1738 USDT |
83,491.3700 |
3.1302 USDT |
2.8923 USDT |
3.5585 USDT |
3.3890 USDT |
| 2024-12-23 |
2.7497 USDT |
11,094.2100 |
2.7666 USDT |
2.6572 USDT |
2.8365 USDT |
2.7861 USDT |
| 2024-12-22 |
2.8452 USDT |
38,735.5700 |
2.8738 USDT |
2.7436 USDT |
2.9628 USDT |
2.8336 USDT |
| 2024-12-21 |
3.1960 USDT |
65,115.6900 |
3.2536 USDT |
2.9108 USDT |
3.4289 USDT |
2.9863 USDT |
| 2024-12-20 |
3.1112 USDT |
109,693.3800 |
3.4894 USDT |
2.8100 USDT |
3.5950 USDT |
3.0422 USDT |
| 2024-12-19 |
3.6624 USDT |
91,284.0600 |
3.7778 USDT |
3.3681 USDT |
3.8650 USDT |
3.7024 USDT |
| 2024-12-18 |
3.7641 USDT |
107,486.3000 |
3.7452 USDT |
3.5273 USDT |
3.9833 USDT |
3.8536 USDT |
| 2024-12-17 |
4.0972 USDT |
115,446.2200 |
4.4281 USDT |
3.7066 USDT |
4.4590 USDT |
3.7452 USDT |
| 2024-12-16 |
4.4880 USDT |
83,884.0700 |
4.8370 USDT |
4.2505 USDT |
4.9332 USDT |
4.5814 USDT |
| 2024-12-15 |
4.7837 USDT |
59,873.8600 |
4.7796 USDT |
4.5600 USDT |
4.9721 USDT |
4.8879 USDT |
| 2024-12-14 |
5.1258 USDT |
98,368.7800 |
5.1464 USDT |
4.7500 USDT |
5.4124 USDT |
4.7989 USDT |
| 2024-12-13 |
5.0003 USDT |
218,239.5500 |
5.1036 USDT |
4.8550 USDT |
5.1728 USDT |
5.0107 USDT |
| 2024-12-12 |
5.7331 USDT |
401,293.2300 |
5.9743 USDT |
4.8761 USDT |
6.2569 USDT |
5.0583 USDT |
| 2024-12-11 |
5.3385 USDT |
595,414.7300 |
5.1119 USDT |
4.7426 USDT |
6.1460 USDT |
5.9263 USDT |
| 2024-12-10 |
5.2337 USDT |
730,260.6200 |
5.0631 USDT |
4.5475 USDT |
5.8271 USDT |
5.0794 USDT |
| 2024-12-09 |
5.5808 USDT |
558,164.4300 |
6.1873 USDT |
5.1841 USDT |
6.1873 USDT |
5.3903 USDT |
| 2024-12-08 |
6.3251 USDT |
512,105.0600 |
6.6950 USDT |
6.0111 USDT |
6.7457 USDT |
6.2483 USDT |
| 2024-12-07 |
6.1253 USDT |
678,038.0900 |
5.7315 USDT |
5.0555 USDT |
7.2499 USDT |
6.8024 USDT |
| 2024-12-06 |
5.4184 USDT |
1,124,125.5900 |
6.1641 USDT |
4.4307 USDT |
6.4289 USDT |
5.9303 USDT |
| 2024-12-05 |
6.8870 USDT |
771,078.5200 |
0.8000 USDT |
0.8000 USDT |
9.9540 USDT |
6.0016 USDT |