Identifier on Kucoin: XION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.2063 USDT |
6,049.6700 |
0.2044 USDT |
0.1999 USDT |
0.2105 USDT |
0.1999 USDT |
| 2026-01-07 |
0.1986 USDT |
46,670.3100 |
0.2029 USDT |
0.1963 USDT |
0.2030 USDT |
0.1978 USDT |
| 2026-01-06 |
0.2059 USDT |
17,404.0800 |
0.2063 USDT |
0.2004 USDT |
0.2077 USDT |
0.2023 USDT |
| 2026-01-05 |
0.2033 USDT |
14,424.9000 |
0.2082 USDT |
0.1997 USDT |
0.2094 USDT |
0.2065 USDT |
| 2026-01-04 |
0.2149 USDT |
19,191.6600 |
0.2100 USDT |
0.2100 USDT |
0.2177 USDT |
0.2158 USDT |
| 2026-01-03 |
0.2131 USDT |
54,456.0800 |
0.1978 USDT |
0.1941 USDT |
0.2239 USDT |
0.2045 USDT |
| 2026-01-02 |
0.1903 USDT |
11,313.0900 |
0.1899 USDT |
0.1883 USDT |
0.1918 USDT |
0.1905 USDT |
| 2026-01-01 |
0.1861 USDT |
4,990.0800 |
0.1882 USDT |
0.1850 USDT |
0.1890 USDT |
0.1859 USDT |
| 2025-12-31 |
0.1875 USDT |
7,728.3000 |
0.1860 USDT |
0.1835 USDT |
0.1907 USDT |
0.1854 USDT |
| 2025-12-30 |
0.1925 USDT |
17,583.5900 |
0.1964 USDT |
0.1880 USDT |
0.1996 USDT |
0.1896 USDT |
| 2025-12-29 |
0.1997 USDT |
334.2800 |
0.1997 USDT |
0.1982 USDT |
0.2007 USDT |
0.1992 USDT |
| 2025-12-28 |
0.1988 USDT |
3,969.2900 |
0.2000 USDT |
0.1959 USDT |
0.2001 USDT |
0.1959 USDT |
| 2025-12-27 |
0.1965 USDT |
3,001.6000 |
0.1973 USDT |
0.1939 USDT |
0.1996 USDT |
0.1982 USDT |
| 2025-12-26 |
0.1950 USDT |
10,003.3600 |
0.1980 USDT |
0.1927 USDT |
0.1992 USDT |
0.1944 USDT |
| 2025-12-25 |
0.2035 USDT |
18,794.4800 |
0.1951 USDT |
0.1942 USDT |
0.2097 USDT |
0.2078 USDT |
| 2025-12-24 |
0.1951 USDT |
26,443.2800 |
0.1920 USDT |
0.1908 USDT |
0.2040 USDT |
0.1950 USDT |
| 2025-12-23 |
0.1939 USDT |
38,525.5400 |
0.1924 USDT |
0.1889 USDT |
0.2075 USDT |
0.1958 USDT |
| 2025-12-22 |
0.2005 USDT |
2,682.9700 |
0.2004 USDT |
0.1984 USDT |
0.2015 USDT |
0.2009 USDT |
| 2025-12-21 |
0.2010 USDT |
2,791.9500 |
0.2048 USDT |
0.1988 USDT |
0.2048 USDT |
0.1988 USDT |
| 2025-12-20 |
0.2074 USDT |
2,512.6500 |
0.2078 USDT |
0.2046 USDT |
0.2110 USDT |
0.2070 USDT |
| 2025-12-19 |
0.2052 USDT |
4,258.5600 |
0.1951 USDT |
0.1951 USDT |
0.2080 USDT |
0.2054 USDT |
| 2025-12-18 |
0.2040 USDT |
5,593.1200 |
0.2092 USDT |
0.1990 USDT |
0.2105 USDT |
0.2018 USDT |
| 2025-12-17 |
0.2109 USDT |
10,463.8300 |
0.2104 USDT |
0.2000 USDT |
0.2189 USDT |
0.2000 USDT |
| 2025-12-16 |
0.2129 USDT |
4,525.2900 |
0.2153 USDT |
0.2063 USDT |
0.2183 USDT |
0.2063 USDT |
| 2025-12-15 |
0.2257 USDT |
4,841.4000 |
0.2329 USDT |
0.2192 USDT |
0.2372 USDT |
0.2237 USDT |
| 2025-12-14 |
0.2509 USDT |
4,228.1600 |
0.2470 USDT |
0.2404 USDT |
0.2551 USDT |
0.2404 USDT |
| 2025-12-13 |
0.2505 USDT |
3,046.3500 |
0.2482 USDT |
0.2455 USDT |
0.2523 USDT |
0.2523 USDT |
| 2025-12-12 |
0.2643 USDT |
73,327.3800 |
0.2649 USDT |
0.2466 USDT |
0.2831 USDT |
0.2468 USDT |
| 2025-12-11 |
0.2845 USDT |
46,097.4700 |
0.2635 USDT |
0.2490 USDT |
0.3321 USDT |
0.2971 USDT |
| 2025-12-10 |
0.2735 USDT |
46,328.1300 |
0.2767 USDT |
0.2564 USDT |
0.3094 USDT |
0.2579 USDT |
| 2025-12-09 |
0.2858 USDT |
85,121.8800 |
0.2828 USDT |
0.2693 USDT |
0.3088 USDT |
0.2794 USDT |
| 2025-12-08 |
0.3025 USDT |
13,181.6700 |
0.2947 USDT |
0.2912 USDT |
0.3132 USDT |
0.2976 USDT |
| 2025-12-07 |
0.3210 USDT |
6,578.7100 |
0.3274 USDT |
0.3051 USDT |
0.3344 USDT |
0.3051 USDT |
| 2025-12-06 |
0.3334 USDT |
66,190.0400 |
0.3434 USDT |
0.3249 USDT |
0.3559 USDT |
0.3285 USDT |
| 2025-12-05 |
0.3513 USDT |
19,716.7000 |
0.3788 USDT |
0.3372 USDT |
0.3788 USDT |
0.3385 USDT |
| 2025-12-04 |
0.3930 USDT |
65,829.9500 |
0.3832 USDT |
0.3738 USDT |
0.4189 USDT |
0.3778 USDT |
| 2025-12-03 |
0.4200 USDT |
79,393.0700 |
0.3836 USDT |
0.3762 USDT |
0.4758 USDT |
0.3838 USDT |
| 2025-12-02 |
0.3802 USDT |
10,748.8700 |
0.3669 USDT |
0.3583 USDT |
0.4034 USDT |
0.3824 USDT |
| 2025-12-01 |
0.4159 USDT |
78,435.8500 |
0.4512 USDT |
0.3548 USDT |
0.4798 USDT |
0.3645 USDT |
| 2025-11-30 |
0.4678 USDT |
75,688.1000 |
0.4145 USDT |
0.3947 USDT |
0.5402 USDT |
0.4574 USDT |
| 2025-11-29 |
0.4398 USDT |
57,185.7400 |
0.4610 USDT |
0.4010 USDT |
0.4646 USDT |
0.4044 USDT |
| 2025-11-28 |
0.4977 USDT |
138,616.6600 |
0.5321 USDT |
0.4500 USDT |
0.5517 USDT |
0.4608 USDT |
| 2025-11-27 |
0.6316 USDT |
215,941.3800 |
0.7152 USDT |
0.5658 USDT |
0.7521 USDT |
0.5658 USDT |
| 2025-11-26 |
0.8233 USDT |
1,036,588.9200 |
0.3367 USDT |
0.3366 USDT |
1.2496 USDT |
0.8019 USDT |
| 2025-11-25 |
0.3448 USDT |
16,487.1800 |
0.3434 USDT |
0.3292 USDT |
0.4130 USDT |
0.3312 USDT |
| 2025-11-24 |
0.3526 USDT |
10,604.0200 |
0.3631 USDT |
0.3324 USDT |
0.3700 USDT |
0.3381 USDT |
| 2025-11-23 |
0.3575 USDT |
9,962.2200 |
0.3509 USDT |
0.3465 USDT |
0.3619 USDT |
0.3534 USDT |
| 2025-11-22 |
0.3562 USDT |
41,770.7200 |
0.3702 USDT |
0.3385 USDT |
0.3868 USDT |
0.3526 USDT |
| 2025-11-21 |
0.3850 USDT |
22,705.2400 |
0.4057 USDT |
0.3664 USDT |
0.4156 USDT |
0.3716 USDT |
| 2025-11-20 |
0.4705 USDT |
125,576.7800 |
0.5440 USDT |
0.3975 USDT |
0.6133 USDT |
0.4063 USDT |