Identifier on Kucoin: XION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.5288 USDT |
7,557.6400 |
0.5444 USDT |
0.5176 USDT |
0.5521 USDT |
0.5229 USDT |
| 2025-11-10 |
0.5502 USDT |
22,893.4200 |
0.5405 USDT |
0.5328 USDT |
0.5772 USDT |
0.5366 USDT |
| 2025-11-09 |
0.5280 USDT |
13,416.9000 |
0.5420 USDT |
0.5117 USDT |
0.5509 USDT |
0.5484 USDT |
| 2025-11-08 |
0.5596 USDT |
22,247.4500 |
0.5568 USDT |
0.5295 USDT |
0.6044 USDT |
0.5296 USDT |
| 2025-11-07 |
0.5187 USDT |
3,643.1400 |
0.5135 USDT |
0.5050 USDT |
0.5379 USDT |
0.5117 USDT |
| 2025-11-06 |
0.5017 USDT |
6,441.2800 |
0.5054 USDT |
0.4909 USDT |
0.5131 USDT |
0.5084 USDT |
| 2025-11-05 |
0.4933 USDT |
14,129.0900 |
0.4949 USDT |
0.4667 USDT |
0.5114 USDT |
0.5044 USDT |
| 2025-11-04 |
0.5100 USDT |
7,298.9100 |
0.5143 USDT |
0.4910 USDT |
0.5227 USDT |
0.5072 USDT |
| 2025-11-03 |
0.5226 USDT |
32,469.5800 |
0.5836 USDT |
0.4915 USDT |
0.5836 USDT |
0.5001 USDT |
| 2025-11-02 |
0.5870 USDT |
3,444.3700 |
0.5944 USDT |
0.5711 USDT |
0.6086 USDT |
0.5788 USDT |
| 2025-11-01 |
0.5923 USDT |
33,885.8500 |
0.5860 USDT |
0.5804 USDT |
0.6237 USDT |
0.5928 USDT |
| 2025-10-31 |
0.5878 USDT |
9,556.8200 |
0.5759 USDT |
0.5759 USDT |
0.6044 USDT |
0.5942 USDT |
| 2025-10-30 |
0.5887 USDT |
28,413.9500 |
0.6153 USDT |
0.5559 USDT |
0.6295 USDT |
0.5645 USDT |
| 2025-10-29 |
0.6111 USDT |
9,092.1200 |
0.6176 USDT |
0.5988 USDT |
0.6176 USDT |
0.6121 USDT |
| 2025-10-28 |
0.6282 USDT |
32,191.6300 |
0.6464 USDT |
0.5880 USDT |
0.6757 USDT |
0.6208 USDT |
| 2025-10-27 |
0.6628 USDT |
12,383.0600 |
0.6740 USDT |
0.6385 USDT |
0.6864 USDT |
0.6470 USDT |
| 2025-10-26 |
0.6770 USDT |
18,762.3500 |
0.6560 USDT |
0.6354 USDT |
0.6919 USDT |
0.6764 USDT |
| 2025-10-25 |
0.6741 USDT |
29,508.4100 |
0.6176 USDT |
0.6115 USDT |
0.7044 USDT |
0.6678 USDT |
| 2025-10-24 |
0.6183 USDT |
16,662.0700 |
0.6072 USDT |
0.6010 USDT |
0.6413 USDT |
0.6199 USDT |
| 2025-10-23 |
0.6005 USDT |
7,650.2500 |
0.5791 USDT |
0.5769 USDT |
0.6181 USDT |
0.5983 USDT |
| 2025-10-22 |
0.5947 USDT |
11,368.7600 |
0.6105 USDT |
0.5648 USDT |
0.6105 USDT |
0.5648 USDT |
| 2025-10-21 |
0.6188 USDT |
16,513.9900 |
0.6336 USDT |
0.5912 USDT |
0.6511 USDT |
0.6439 USDT |
| 2025-10-20 |
0.6411 USDT |
6,565.0500 |
0.6278 USDT |
0.6215 USDT |
0.6509 USDT |
0.6227 USDT |
| 2025-10-19 |
0.6221 USDT |
5,217.0700 |
0.6288 USDT |
0.6048 USDT |
0.6439 USDT |
0.6439 USDT |
| 2025-10-18 |
0.6334 USDT |
3,042.1800 |
0.6380 USDT |
0.6140 USDT |
0.6485 USDT |
0.6219 USDT |
| 2025-10-17 |
0.6413 USDT |
41,130.9100 |
0.6652 USDT |
0.6008 USDT |
0.6848 USDT |
0.6257 USDT |
| 2025-10-16 |
0.6637 USDT |
27,991.9200 |
0.6832 USDT |
0.6377 USDT |
0.6892 USDT |
0.6681 USDT |
| 2025-10-15 |
0.7183 USDT |
20,680.9700 |
0.7380 USDT |
0.6840 USDT |
0.7935 USDT |
0.6850 USDT |
| 2025-10-14 |
0.7395 USDT |
45,630.3700 |
0.7536 USDT |
0.6898 USDT |
0.7846 USDT |
0.7421 USDT |
| 2025-10-13 |
0.7321 USDT |
36,783.7300 |
0.7314 USDT |
0.6981 USDT |
0.7605 USDT |
0.7416 USDT |
| 2025-10-12 |
0.7192 USDT |
41,152.2500 |
0.6391 USDT |
0.6391 USDT |
0.7625 USDT |
0.7531 USDT |
| 2025-10-11 |
0.5725 USDT |
83,748.2100 |
0.5298 USDT |
0.4427 USDT |
0.7150 USDT |
0.6347 USDT |
| 2025-10-10 |
0.7924 USDT |
138,352.4200 |
0.8224 USDT |
0.7646 USDT |
0.8403 USDT |
0.7926 USDT |
| 2025-10-09 |
0.8345 USDT |
11,250.7600 |
0.8670 USDT |
0.8088 USDT |
0.8725 USDT |
0.8145 USDT |
| 2025-10-08 |
0.8226 USDT |
9,743.4800 |
0.8496 USDT |
0.8022 USDT |
0.8542 USDT |
0.8167 USDT |
| 2025-10-07 |
0.8705 USDT |
72,157.0000 |
0.8240 USDT |
0.8128 USDT |
0.9181 USDT |
0.8405 USDT |
| 2025-10-06 |
0.8393 USDT |
116,390.9200 |
0.7368 USDT |
0.7344 USDT |
0.9032 USDT |
0.8183 USDT |
| 2025-10-05 |
0.7552 USDT |
16,745.4200 |
0.7505 USDT |
0.7345 USDT |
0.7748 USDT |
0.7368 USDT |
| 2025-10-04 |
0.7399 USDT |
7,939.3800 |
0.7520 USDT |
0.7297 USDT |
0.7568 USDT |
0.7391 USDT |
| 2025-10-03 |
0.7553 USDT |
8,974.6500 |
0.7576 USDT |
0.7342 USDT |
0.7670 USDT |
0.7617 USDT |
| 2025-10-02 |
0.7479 USDT |
45,324.0400 |
0.7613 USDT |
0.7097 USDT |
0.7863 USDT |
0.7519 USDT |
| 2025-10-01 |
0.7607 USDT |
11,025.8300 |
0.7261 USDT |
0.7261 USDT |
0.7697 USDT |
0.7656 USDT |
| 2025-09-30 |
0.7248 USDT |
24,467.7600 |
0.7352 USDT |
0.6820 USDT |
0.7398 USDT |
0.7184 USDT |
| 2025-09-29 |
0.7392 USDT |
32,241.0200 |
0.7532 USDT |
0.7214 USDT |
0.7625 USDT |
0.7355 USDT |
| 2025-09-28 |
0.7373 USDT |
12,851.1200 |
0.7442 USDT |
0.7251 USDT |
0.7464 USDT |
0.7396 USDT |
| 2025-09-27 |
0.7472 USDT |
24,888.1900 |
0.7454 USDT |
0.7318 USDT |
0.7679 USDT |
0.7461 USDT |
| 2025-09-26 |
0.7515 USDT |
40,248.6700 |
0.6976 USDT |
0.6960 USDT |
0.7928 USDT |
0.7520 USDT |
| 2025-09-25 |
0.7063 USDT |
17,354.6600 |
0.7280 USDT |
0.6904 USDT |
0.7319 USDT |
0.6977 USDT |
| 2025-09-24 |
0.7464 USDT |
16,191.5600 |
0.7536 USDT |
0.7250 USDT |
0.7626 USDT |
0.7405 USDT |
| 2025-09-23 |
0.7553 USDT |
21,229.5000 |
0.7760 USDT |
0.7410 USDT |
0.7760 USDT |
0.7466 USDT |