Identifier on Kucoin: XHV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.7060 USDT |
112,880.6287 XHV |
0.7472 USDT |
0.6611 USDT |
0.7524 USDT |
0.6818 USDT |
| 2023-02-04 |
0.7483 USDT |
83,691.8066 XHV |
0.7354 USDT |
0.7310 USDT |
0.7680 USDT |
0.7485 USDT |
| 2023-02-03 |
0.7505 USDT |
71,340.6442 XHV |
0.7430 USDT |
0.7347 USDT |
0.7664 USDT |
0.7487 USDT |
| 2023-02-02 |
0.7801 USDT |
140,109.1769 XHV |
0.7639 USDT |
0.7570 USDT |
0.7890 USDT |
0.7786 USDT |
| 2023-02-01 |
0.7635 USDT |
95,089.8919 XHV |
0.7804 USDT |
0.7399 USDT |
0.7898 USDT |
0.7754 USDT |
| 2023-01-31 |
0.7723 USDT |
125,388.7874 XHV |
0.7451 USDT |
0.7375 USDT |
0.7899 USDT |
0.7880 USDT |
| 2023-01-30 |
0.7589 USDT |
253,832.6687 XHV |
0.7783 USDT |
0.7300 USDT |
0.8000 USDT |
0.7452 USDT |
| 2023-01-29 |
0.7781 USDT |
175,477.1728 XHV |
0.7882 USDT |
0.7510 USDT |
0.8014 USDT |
0.7842 USDT |
| 2023-01-28 |
0.7886 USDT |
86,896.3508 XHV |
0.8012 USDT |
0.7766 USDT |
0.8077 USDT |
0.7916 USDT |
| 2023-01-27 |
0.8015 USDT |
153,565.4401 XHV |
0.8109 USDT |
0.7800 USDT |
0.8299 USDT |
0.8090 USDT |
| 2023-01-26 |
0.8120 USDT |
144,529.7436 XHV |
0.7985 USDT |
0.7828 USDT |
0.8444 USDT |
0.8200 USDT |
| 2023-01-25 |
0.7602 USDT |
270,479.6590 XHV |
0.7159 USDT |
0.7000 USDT |
0.8334 USDT |
0.8126 USDT |
| 2023-01-24 |
0.7949 USDT |
404,753.5334 XHV |
0.8344 USDT |
0.7449 USDT |
0.8800 USDT |
0.7730 USDT |
| 2023-01-23 |
0.8468 USDT |
123,866.2062 XHV |
0.8299 USDT |
0.7970 USDT |
0.8810 USDT |
0.8392 USDT |
| 2023-01-22 |
0.8130 USDT |
95,779.8976 XHV |
0.7928 USDT |
0.7903 USDT |
0.8390 USDT |
0.8015 USDT |
| 2023-01-21 |
0.8199 USDT |
105,378.0106 XHV |
0.8001 USDT |
0.7991 USDT |
0.8500 USDT |
0.8090 USDT |
| 2023-01-20 |
0.7549 USDT |
137,861.0121 XHV |
0.7157 USDT |
0.6928 USDT |
0.8230 USDT |
0.8027 USDT |
| 2023-01-19 |
0.7165 USDT |
70,074.4260 XHV |
0.6895 USDT |
0.6850 USDT |
0.7450 USDT |
0.7196 USDT |
| 2023-01-18 |
0.7191 USDT |
389,508.6102 XHV |
0.7495 USDT |
0.6600 USDT |
0.8197 USDT |
0.7121 USDT |
| 2023-01-17 |
0.7648 USDT |
121,710.8743 XHV |
0.7754 USDT |
0.7340 USDT |
0.7900 USDT |
0.7533 USDT |
| 2023-01-16 |
0.7876 USDT |
105,172.1847 XHV |
0.8163 USDT |
0.7530 USDT |
0.8384 USDT |
0.7921 USDT |
| 2023-01-15 |
0.7876 USDT |
187,617.8544 XHV |
0.8353 USDT |
0.7328 USDT |
0.8365 USDT |
0.8233 USDT |
| 2023-01-14 |
0.8342 USDT |
411,110.1348 XHV |
0.8093 USDT |
0.7710 USDT |
0.9000 USDT |
0.8203 USDT |
| 2023-01-13 |
0.6940 USDT |
230,535.4069 XHV |
0.6907 USDT |
0.6589 USDT |
0.7367 USDT |
0.7079 USDT |
| 2023-01-12 |
0.6600 USDT |
232,078.5080 XHV |
0.6278 USDT |
0.6006 USDT |
0.7167 USDT |
0.6813 USDT |
| 2023-01-11 |
0.5948 USDT |
92,247.4440 XHV |
0.6365 USDT |
0.5800 USDT |
0.6380 USDT |
0.5849 USDT |
| 2023-01-10 |
0.6120 USDT |
112,028.5442 XHV |
0.6200 USDT |
0.5821 USDT |
0.6380 USDT |
0.6334 USDT |
| 2023-01-09 |
0.6231 USDT |
301,322.8439 XHV |
0.6514 USDT |
0.5750 USDT |
0.6690 USDT |
0.6100 USDT |
| 2023-01-08 |
0.6137 USDT |
295,142.7177 XHV |
0.6573 USDT |
0.5754 USDT |
0.6574 USDT |
0.6168 USDT |
| 2023-01-07 |
0.6790 USDT |
128,036.0175 XHV |
0.6933 USDT |
0.6583 USDT |
0.7100 USDT |
0.6758 USDT |
| 2023-01-06 |
0.6903 USDT |
70,865.8908 XHV |
0.7194 USDT |
0.6656 USDT |
0.7249 USDT |
0.6770 USDT |
| 2023-01-05 |
0.7244 USDT |
115,434.4862 XHV |
0.7250 USDT |
0.7111 USDT |
0.7467 USDT |
0.7300 USDT |
| 2023-01-04 |
0.7183 USDT |
307,275.9519 XHV |
0.6612 USDT |
0.6575 USDT |
0.7730 USDT |
0.7489 USDT |
| 2023-01-03 |
0.6747 USDT |
124,205.1361 XHV |
0.6892 USDT |
0.6524 USDT |
0.7000 USDT |
0.6697 USDT |
| 2023-01-02 |
0.6771 USDT |
116,467.1889 XHV |
0.6413 USDT |
0.6278 USDT |
0.7099 USDT |
0.6796 USDT |
| 2023-01-01 |
0.6358 USDT |
201,156.5547 XHV |
0.5740 USDT |
0.5573 USDT |
0.6900 USDT |
0.6552 USDT |
| 2022-12-31 |
0.5881 USDT |
59,599.9821 XHV |
0.6058 USDT |
0.5726 USDT |
0.6102 USDT |
0.5744 USDT |
| 2022-12-30 |
0.5970 USDT |
73,912.2696 XHV |
0.6259 USDT |
0.5701 USDT |
0.6305 USDT |
0.6025 USDT |
| 2022-12-29 |
0.5920 USDT |
84,829.9275 XHV |
0.5849 USDT |
0.5700 USDT |
0.6263 USDT |
0.6250 USDT |
| 2022-12-28 |
0.6172 USDT |
306,451.3703 XHV |
0.6867 USDT |
0.5600 USDT |
0.6923 USDT |
0.5934 USDT |
| 2022-12-27 |
0.6459 USDT |
285,111.3433 XHV |
0.6099 USDT |
0.5930 USDT |
0.7039 USDT |
0.6947 USDT |
| 2022-12-26 |
0.5904 USDT |
110,394.9733 XHV |
0.5748 USDT |
0.5610 USDT |
0.6200 USDT |
0.5930 USDT |
| 2022-12-25 |
0.5725 USDT |
79,279.8220 XHV |
0.5924 USDT |
0.5540 USDT |
0.5924 USDT |
0.5770 USDT |
| 2022-12-24 |
0.5847 USDT |
320,696.6346 XHV |
0.5534 USDT |
0.5409 USDT |
0.6225 USDT |
0.5922 USDT |
| 2022-12-23 |
0.5273 USDT |
235,968.2217 XHV |
0.4850 USDT |
0.4660 USDT |
0.5830 USDT |
0.5545 USDT |
| 2022-12-22 |
0.4875 USDT |
302,276.6903 XHV |
0.4650 USDT |
0.4611 USDT |
0.5100 USDT |
0.4760 USDT |
| 2022-12-21 |
0.4376 USDT |
75,587.6442 XHV |
0.4169 USDT |
0.4048 USDT |
0.4600 USDT |
0.4360 USDT |
| 2022-12-20 |
0.4097 USDT |
24,126.3822 XHV |
0.3967 USDT |
0.3941 USDT |
0.4209 USDT |
0.4127 USDT |
| 2022-12-19 |
0.4225 USDT |
35,064.4117 XHV |
0.4267 USDT |
0.4192 USDT |
0.4285 USDT |
0.4206 USDT |
| 2022-12-18 |
0.4182 USDT |
55,425.1782 XHV |
0.4074 USDT |
0.3980 USDT |
0.4571 USDT |
0.4268 USDT |