Identifier on Kucoin: XHV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
3.0990 USDT |
57,998.3187 XHV |
3.1800 USDT |
2.7030 USDT |
3.3630 USDT |
2.9950 USDT |
| 2021-01-15 |
3.3118 USDT |
43,291.0489 XHV |
3.3420 USDT |
3.1400 USDT |
3.5000 USDT |
3.1590 USDT |
| 2021-01-14 |
3.4146 USDT |
34,212.2321 XHV |
3.4910 USDT |
3.3070 USDT |
3.5300 USDT |
3.3420 USDT |
| 2021-01-13 |
3.3665 USDT |
33,138.3223 XHV |
3.3830 USDT |
3.1660 USDT |
3.5300 USDT |
3.4910 USDT |
| 2021-01-12 |
3.2630 USDT |
44,553.7980 XHV |
3.1980 USDT |
3.0050 USDT |
3.6000 USDT |
3.3930 USDT |
| 2021-01-11 |
3.1697 USDT |
64,256.8324 XHV |
3.4730 USDT |
2.9980 USDT |
3.5090 USDT |
3.1900 USDT |
| 2021-01-10 |
3.5317 USDT |
148,112.4580 XHV |
4.0080 USDT |
2.7000 USDT |
4.2500 USDT |
3.8540 USDT |
| 2021-01-09 |
4.2050 USDT |
44,396.2370 XHV |
4.4330 USDT |
3.9000 USDT |
4.6490 USDT |
4.0120 USDT |
| 2021-01-08 |
4.1355 USDT |
36,707.3545 XHV |
4.0010 USDT |
3.7650 USDT |
4.4960 USDT |
4.4330 USDT |
| 2021-01-07 |
3.8523 USDT |
46,180.4760 XHV |
3.6370 USDT |
3.5220 USDT |
4.6150 USDT |
4.0010 USDT |
| 2021-01-06 |
3.4543 USDT |
40,557.3547 XHV |
3.4840 USDT |
3.2500 USDT |
3.9000 USDT |
3.6280 USDT |
| 2021-01-05 |
3.1767 USDT |
33,967.2944 XHV |
3.0110 USDT |
2.9000 USDT |
3.5780 USDT |
3.4840 USDT |
| 2021-01-04 |
3.0002 USDT |
41,783.0538 XHV |
3.1930 USDT |
2.8000 USDT |
3.3700 USDT |
3.0120 USDT |
| 2021-01-03 |
2.9537 USDT |
66,906.0800 XHV |
3.0800 USDT |
2.5800 USDT |
3.2000 USDT |
3.2000 USDT |
| 2021-01-02 |
3.1078 USDT |
69,896.1870 XHV |
2.7290 USDT |
2.7230 USDT |
3.5000 USDT |
3.0530 USDT |
| 2021-01-01 |
3.2307 USDT |
194,821.4595 XHV |
3.7140 USDT |
2.5900 USDT |
4.0020 USDT |
2.7410 USDT |
| 2020-12-31 |
3.7401 USDT |
15,996.5009 XHV |
3.9310 USDT |
3.4390 USDT |
3.9980 USDT |
3.7260 USDT |
| 2020-12-30 |
3.8649 USDT |
26,722.7214 XHV |
3.5900 USDT |
3.5460 USDT |
4.0000 USDT |
3.9220 USDT |
| 2020-12-29 |
3.4422 USDT |
26,000.4727 XHV |
3.2010 USDT |
3.1800 USDT |
3.7700 USDT |
3.5900 USDT |
| 2020-12-28 |
3.1892 USDT |
24,325.7603 XHV |
3.0580 USDT |
3.0400 USDT |
3.2990 USDT |
3.2170 USDT |
| 2020-12-27 |
3.0799 USDT |
24,321.2377 XHV |
3.0370 USDT |
3.0000 USDT |
3.1940 USDT |
3.0630 USDT |
| 2020-12-26 |
3.1362 USDT |
32,954.2391 XHV |
3.1800 USDT |
3.0000 USDT |
3.2990 USDT |
3.0240 USDT |
| 2020-12-25 |
3.0814 USDT |
29,723.8464 XHV |
3.0440 USDT |
3.0000 USDT |
3.1830 USDT |
3.1750 USDT |
| 2020-12-24 |
3.1044 USDT |
27,911.7574 XHV |
3.1610 USDT |
2.9210 USDT |
3.3540 USDT |
3.0530 USDT |
| 2020-12-23 |
3.2150 USDT |
43,005.4981 XHV |
3.1510 USDT |
3.0040 USDT |
3.4600 USDT |
3.1770 USDT |
| 2020-12-22 |
2.8557 USDT |
41,575.2843 XHV |
2.9070 USDT |
2.6100 USDT |
3.2000 USDT |
3.1610 USDT |
| 2020-12-21 |
2.9727 USDT |
26,638.0215 XHV |
3.0690 USDT |
2.8920 USDT |
3.1830 USDT |
2.9150 USDT |
| 2020-12-20 |
3.1526 USDT |
25,618.0988 XHV |
3.4330 USDT |
3.0010 USDT |
3.4540 USDT |
3.0620 USDT |
| 2020-12-19 |
3.3235 USDT |
30,646.4648 XHV |
3.3110 USDT |
3.0220 USDT |
3.5130 USDT |
3.4400 USDT |
| 2020-12-18 |
3.3920 USDT |
46,057.6267 XHV |
3.7380 USDT |
3.0000 USDT |
3.7380 USDT |
3.3280 USDT |
| 2020-12-17 |
3.8310 USDT |
44,812.4329 XHV |
3.8340 USDT |
3.5270 USDT |
4.0000 USDT |
3.7630 USDT |
| 2020-12-16 |
3.9603 USDT |
22,981.1310 XHV |
2.5500 USDT |
2.5500 USDT |
4.5000 USDT |
3.8480 USDT |