Identifier on Kucoin: XHV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
9.7524 USDT |
43,382.5386 XHV |
8.7000 USDT |
8.6130 USDT |
10.7000 USDT |
10.0980 USDT |
| 2021-03-06 |
8.3550 USDT |
10,069.9756 XHV |
8.4700 USDT |
8.0330 USDT |
8.7000 USDT |
8.6500 USDT |
| 2021-03-05 |
8.3166 USDT |
22,637.4918 XHV |
8.1000 USDT |
7.2200 USDT |
9.0000 USDT |
8.8340 USDT |
| 2021-03-04 |
8.4546 USDT |
22,994.7542 XHV |
8.5490 USDT |
7.6200 USDT |
9.1000 USDT |
7.9700 USDT |
| 2021-03-03 |
8.7022 USDT |
16,001.4813 XHV |
8.2300 USDT |
8.0790 USDT |
9.0660 USDT |
8.4400 USDT |
| 2021-03-02 |
8.2674 USDT |
21,419.5444 XHV |
8.6640 USDT |
7.5730 USDT |
8.9000 USDT |
7.8860 USDT |
| 2021-03-01 |
7.8764 USDT |
35,137.0008 XHV |
6.7980 USDT |
6.6270 USDT |
8.9000 USDT |
8.3070 USDT |
| 2021-02-28 |
6.1945 USDT |
15,232.9455 XHV |
6.6180 USDT |
5.5000 USDT |
7.0000 USDT |
6.0400 USDT |
| 2021-02-27 |
6.9705 USDT |
29,116.9962 XHV |
6.4850 USDT |
6.3400 USDT |
7.5170 USDT |
6.7500 USDT |
| 2021-02-26 |
6.5104 USDT |
29,293.1845 XHV |
6.3750 USDT |
5.7640 USDT |
7.8000 USDT |
7.2990 USDT |
| 2021-02-25 |
6.9289 USDT |
17,158.7519 XHV |
7.0960 USDT |
6.1880 USDT |
7.6000 USDT |
6.3750 USDT |
| 2021-02-24 |
7.4576 USDT |
28,393.3219 XHV |
7.3770 USDT |
6.7010 USDT |
7.8990 USDT |
7.0960 USDT |
| 2021-02-23 |
6.8106 USDT |
30,113.8939 XHV |
7.5000 USDT |
5.9900 USDT |
8.0000 USDT |
7.3760 USDT |
| 2021-02-22 |
7.1402 USDT |
41,137.2532 XHV |
8.0990 USDT |
5.4360 USDT |
8.2180 USDT |
7.5060 USDT |
| 2021-02-21 |
8.2939 USDT |
24,172.5882 XHV |
8.3580 USDT |
7.6600 USDT |
8.6600 USDT |
8.0990 USDT |
| 2021-02-20 |
8.8766 USDT |
17,234.7762 XHV |
8.9900 USDT |
8.3110 USDT |
9.2540 USDT |
8.3120 USDT |
| 2021-02-19 |
9.1896 USDT |
29,871.8970 XHV |
9.1680 USDT |
8.7150 USDT |
9.5990 USDT |
8.9900 USDT |
| 2021-02-18 |
8.8357 USDT |
37,236.5464 XHV |
8.3110 USDT |
8.3050 USDT |
9.2200 USDT |
9.1070 USDT |
| 2021-02-17 |
8.3684 USDT |
25,819.9963 XHV |
8.8160 USDT |
7.9300 USDT |
9.1200 USDT |
8.3170 USDT |
| 2021-02-16 |
8.8305 USDT |
42,365.4825 XHV |
9.2600 USDT |
7.6940 USDT |
9.4500 USDT |
8.8980 USDT |
| 2021-02-15 |
8.2715 USDT |
46,374.7355 XHV |
8.3500 USDT |
6.6000 USDT |
9.3000 USDT |
9.2970 USDT |
| 2021-02-14 |
7.9995 USDT |
23,505.7887 XHV |
8.0050 USDT |
7.2000 USDT |
8.8600 USDT |
8.4340 USDT |
| 2021-02-13 |
8.2729 USDT |
26,129.8600 XHV |
8.9830 USDT |
7.0000 USDT |
9.1390 USDT |
8.1110 USDT |
| 2021-02-12 |
8.8316 USDT |
50,232.7161 XHV |
8.4200 USDT |
7.9820 USDT |
9.3160 USDT |
8.9830 USDT |
| 2021-02-11 |
8.2098 USDT |
67,223.6904 XHV |
7.6430 USDT |
7.2650 USDT |
8.9990 USDT |
8.4870 USDT |
| 2021-02-10 |
7.5411 USDT |
68,149.4617 XHV |
7.4480 USDT |
6.8320 USDT |
7.9500 USDT |
7.7620 USDT |
| 2021-02-09 |
7.0798 USDT |
16,219.8739 XHV |
6.2040 USDT |
6.1840 USDT |
7.9500 USDT |
7.4990 USDT |
| 2021-02-08 |
5.4809 USDT |
18,643.5332 XHV |
5.1220 USDT |
5.0750 USDT |
6.2650 USDT |
6.2650 USDT |
| 2021-02-07 |
4.7849 USDT |
21,429.3485 XHV |
4.9530 USDT |
4.4500 USDT |
5.2000 USDT |
5.2000 USDT |
| 2021-02-06 |
4.8781 USDT |
74,248.2472 XHV |
5.2790 USDT |
3.9900 USDT |
5.4800 USDT |
4.9210 USDT |
| 2021-02-05 |
4.9186 USDT |
86,311.5484 XHV |
4.4360 USDT |
4.0000 USDT |
5.7890 USDT |
5.2790 USDT |
| 2021-02-04 |
4.1820 USDT |
111,856.4307 XHV |
4.2890 USDT |
3.5700 USDT |
4.4800 USDT |
4.4650 USDT |
| 2021-02-03 |
3.9741 USDT |
54,182.5228 XHV |
3.8820 USDT |
3.6730 USDT |
4.4000 USDT |
4.2890 USDT |
| 2021-02-02 |
3.7475 USDT |
63,445.6836 XHV |
3.8770 USDT |
3.2120 USDT |
3.9890 USDT |
3.8810 USDT |
| 2021-02-01 |
3.8907 USDT |
64,173.3751 XHV |
4.3790 USDT |
3.5670 USDT |
4.3790 USDT |
3.8560 USDT |
| 2021-01-31 |
4.1357 USDT |
137,615.9185 XHV |
3.3940 USDT |
3.3930 USDT |
5.2000 USDT |
4.3660 USDT |
| 2021-01-30 |
3.1538 USDT |
44,329.1355 XHV |
3.2160 USDT |
3.0010 USDT |
3.4000 USDT |
3.3970 USDT |
| 2021-01-29 |
3.1905 USDT |
68,838.9465 XHV |
3.1040 USDT |
2.9670 USDT |
3.4200 USDT |
3.2160 USDT |
| 2021-01-28 |
2.9742 USDT |
51,314.1628 XHV |
2.8290 USDT |
2.8020 USDT |
3.1990 USDT |
3.1100 USDT |
| 2021-01-27 |
2.8017 USDT |
28,935.6893 XHV |
2.8630 USDT |
2.6730 USDT |
2.9200 USDT |
2.8200 USDT |
| 2021-01-26 |
2.7978 USDT |
72,575.8328 XHV |
2.7510 USDT |
2.5750 USDT |
3.0500 USDT |
2.8580 USDT |
| 2021-01-25 |
2.8266 USDT |
45,490.6572 XHV |
2.7500 USDT |
2.6800 USDT |
3.1000 USDT |
2.7450 USDT |
| 2021-01-24 |
2.8038 USDT |
45,903.6593 XHV |
2.8610 USDT |
2.6330 USDT |
3.1290 USDT |
2.7490 USDT |
| 2021-01-23 |
2.8924 USDT |
31,196.8776 XHV |
2.9780 USDT |
2.7010 USDT |
2.9940 USDT |
2.8600 USDT |
| 2021-01-22 |
2.8797 USDT |
42,871.4904 XHV |
2.9870 USDT |
2.7400 USDT |
3.0370 USDT |
2.9910 USDT |
| 2021-01-21 |
3.0856 USDT |
61,915.9312 XHV |
2.9630 USDT |
2.9020 USDT |
3.3000 USDT |
2.9920 USDT |
| 2021-01-20 |
2.9885 USDT |
27,429.3345 XHV |
3.0740 USDT |
2.8800 USDT |
3.0900 USDT |
2.9780 USDT |
| 2021-01-19 |
3.0296 USDT |
61,391.6626 XHV |
2.8620 USDT |
2.7920 USDT |
3.3450 USDT |
3.0690 USDT |
| 2021-01-18 |
2.8288 USDT |
53,124.3482 XHV |
2.8860 USDT |
2.4500 USDT |
2.9830 USDT |
2.8360 USDT |
| 2021-01-17 |
2.8406 USDT |
54,641.6226 XHV |
2.9950 USDT |
2.6500 USDT |
3.0590 USDT |
2.8860 USDT |