Identifier on Kucoin: XHV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.1732 USDT |
43,491.8526 XHV |
0.1705 USDT |
0.1670 USDT |
0.1800 USDT |
0.1693 USDT |
| 2023-07-04 |
0.1650 USDT |
215,388.4962 XHV |
0.1687 USDT |
0.1538 USDT |
0.1770 USDT |
0.1711 USDT |
| 2023-07-03 |
0.1837 USDT |
345,248.2282 XHV |
0.1779 USDT |
0.1738 USDT |
0.1958 USDT |
0.1745 USDT |
| 2023-07-02 |
0.1639 USDT |
375,169.0259 XHV |
0.1664 USDT |
0.1500 USDT |
0.1820 USDT |
0.1762 USDT |
| 2023-07-01 |
0.1501 USDT |
453,694.5537 XHV |
0.1320 USDT |
0.1320 USDT |
0.1713 USDT |
0.1636 USDT |
| 2023-06-30 |
0.1328 USDT |
546,881.5762 XHV |
0.1444 USDT |
0.1168 USDT |
0.1451 USDT |
0.1345 USDT |
| 2023-06-29 |
0.1552 USDT |
455,445.0829 XHV |
0.1733 USDT |
0.1320 USDT |
0.1738 USDT |
0.1398 USDT |
| 2023-06-28 |
0.1769 USDT |
480,450.4393 XHV |
0.1864 USDT |
0.1680 USDT |
0.1981 USDT |
0.1722 USDT |
| 2023-06-27 |
0.1999 USDT |
1,037,390.7312 XHV |
0.2052 USDT |
0.1842 USDT |
0.2378 USDT |
0.1945 USDT |
| 2023-06-26 |
0.2152 USDT |
2,615,565.8927 XHV |
0.3298 USDT |
0.1800 USDT |
0.3300 USDT |
0.2020 USDT |
| 2023-06-25 |
0.3183 USDT |
61,811.6892 XHV |
0.3029 USDT |
0.3023 USDT |
0.3263 USDT |
0.3177 USDT |
| 2023-06-24 |
0.3004 USDT |
86,128.7209 XHV |
0.2994 USDT |
0.2884 USDT |
0.3092 USDT |
0.3069 USDT |
| 2023-06-23 |
0.2945 USDT |
118,580.8132 XHV |
0.2870 USDT |
0.2848 USDT |
0.3030 USDT |
0.2994 USDT |
| 2023-06-22 |
0.2982 USDT |
132,719.8625 XHV |
0.3095 USDT |
0.2821 USDT |
0.3113 USDT |
0.2882 USDT |
| 2023-06-21 |
0.2929 USDT |
204,891.0408 XHV |
0.2975 USDT |
0.2731 USDT |
0.3200 USDT |
0.3014 USDT |
| 2023-06-20 |
0.2828 USDT |
66,495.8443 XHV |
0.2894 USDT |
0.2722 USDT |
0.2959 USDT |
0.2959 USDT |
| 2023-06-19 |
0.2855 USDT |
32,522.0034 XHV |
0.2913 USDT |
0.2763 USDT |
0.2920 USDT |
0.2871 USDT |
| 2023-06-18 |
0.2879 USDT |
31,877.7637 XHV |
0.2891 USDT |
0.2796 USDT |
0.2998 USDT |
0.2901 USDT |
| 2023-06-17 |
0.2942 USDT |
31,135.4135 XHV |
0.2925 USDT |
0.2861 USDT |
0.2989 USDT |
0.2928 USDT |
| 2023-06-16 |
0.2882 USDT |
56,804.0191 XHV |
0.2805 USDT |
0.2800 USDT |
0.2970 USDT |
0.2887 USDT |
| 2023-06-15 |
0.2759 USDT |
163,823.4675 XHV |
0.2846 USDT |
0.2650 USDT |
0.3000 USDT |
0.2888 USDT |
| 2023-06-14 |
0.2908 USDT |
75,762.0578 XHV |
0.2965 USDT |
0.2810 USDT |
0.3039 USDT |
0.2820 USDT |
| 2023-06-13 |
0.3106 USDT |
46,659.7209 XHV |
0.3197 USDT |
0.2990 USDT |
0.3220 USDT |
0.3084 USDT |
| 2023-06-12 |
0.3184 USDT |
46,412.6300 XHV |
0.3109 USDT |
0.3081 USDT |
0.3300 USDT |
0.3194 USDT |
| 2023-06-11 |
0.3128 USDT |
36,357.1780 XHV |
0.3075 USDT |
0.3050 USDT |
0.3233 USDT |
0.3145 USDT |
| 2023-06-10 |
0.2985 USDT |
152,421.2542 XHV |
0.3174 USDT |
0.2810 USDT |
0.3263 USDT |
0.3047 USDT |
| 2023-06-09 |
0.3188 USDT |
122,727.4599 XHV |
0.3110 USDT |
0.2989 USDT |
0.3399 USDT |
0.3176 USDT |
| 2023-06-08 |
0.3068 USDT |
112,500.5523 XHV |
0.2784 USDT |
0.2710 USDT |
0.3467 USDT |
0.3095 USDT |
| 2023-06-07 |
0.2844 USDT |
40,911.5964 XHV |
0.2895 USDT |
0.2754 USDT |
0.2919 USDT |
0.2787 USDT |
| 2023-06-06 |
0.2860 USDT |
42,879.0392 XHV |
0.2861 USDT |
0.2780 USDT |
0.2960 USDT |
0.2942 USDT |
| 2023-06-05 |
0.2883 USDT |
70,737.4281 XHV |
0.3084 USDT |
0.2758 USDT |
0.3100 USDT |
0.2847 USDT |
| 2023-06-04 |
0.3076 USDT |
24,668.6861 XHV |
0.3072 USDT |
0.3030 USDT |
0.3100 USDT |
0.3099 USDT |
| 2023-06-03 |
0.3080 USDT |
17,008.7604 XHV |
0.3088 USDT |
0.3065 USDT |
0.3100 USDT |
0.3065 USDT |
| 2023-06-02 |
0.3039 USDT |
23,499.8079 XHV |
0.3034 USDT |
0.2971 USDT |
0.3100 USDT |
0.3032 USDT |
| 2023-06-01 |
0.3013 USDT |
91,731.9764 XHV |
0.3043 USDT |
0.2901 USDT |
0.3162 USDT |
0.3050 USDT |
| 2023-05-31 |
0.3120 USDT |
73,125.6624 XHV |
0.3352 USDT |
0.2950 USDT |
0.3403 USDT |
0.3091 USDT |
| 2023-05-30 |
0.3324 USDT |
46,042.1472 XHV |
0.3269 USDT |
0.3256 USDT |
0.3420 USDT |
0.3359 USDT |
| 2023-05-29 |
0.3234 USDT |
54,846.1168 XHV |
0.3174 USDT |
0.3174 USDT |
0.3280 USDT |
0.3230 USDT |
| 2023-05-28 |
0.3084 USDT |
83,487.6190 XHV |
0.2962 USDT |
0.2907 USDT |
0.3206 USDT |
0.3191 USDT |
| 2023-05-27 |
0.2960 USDT |
30,510.4147 XHV |
0.2969 USDT |
0.2884 USDT |
0.3010 USDT |
0.2964 USDT |
| 2023-05-26 |
0.2835 USDT |
152,841.4785 XHV |
0.2685 USDT |
0.2605 USDT |
0.3071 USDT |
0.2975 USDT |
| 2023-05-25 |
0.2748 USDT |
83,178.7152 XHV |
0.2880 USDT |
0.2631 USDT |
0.2902 USDT |
0.2697 USDT |
| 2023-05-24 |
0.2908 USDT |
136,372.4682 XHV |
0.2973 USDT |
0.2769 USDT |
0.3070 USDT |
0.2879 USDT |
| 2023-05-23 |
0.2924 USDT |
50,684.9874 XHV |
0.3019 USDT |
0.2820 USDT |
0.3070 USDT |
0.2876 USDT |
| 2023-05-22 |
0.3024 USDT |
107,704.0876 XHV |
0.3091 USDT |
0.2933 USDT |
0.3142 USDT |
0.3019 USDT |
| 2023-05-21 |
0.3120 USDT |
58,634.8110 XHV |
0.3093 USDT |
0.2995 USDT |
0.3232 USDT |
0.3123 USDT |
| 2023-05-20 |
0.3054 USDT |
45,008.5346 XHV |
0.3054 USDT |
0.2982 USDT |
0.3126 USDT |
0.3042 USDT |
| 2023-05-19 |
0.2952 USDT |
76,278.6975 XHV |
0.2900 USDT |
0.2800 USDT |
0.3054 USDT |
0.3054 USDT |
| 2023-05-18 |
0.3016 USDT |
43,807.8793 XHV |
0.3121 USDT |
0.2902 USDT |
0.3139 USDT |
0.2964 USDT |
| 2023-05-17 |
0.3166 USDT |
39,562.6516 XHV |
0.3210 USDT |
0.3070 USDT |
0.3300 USDT |
0.3142 USDT |