Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.3312 USDT |
375,280.5213 XEM |
0.3273 USDT |
0.3211 USDT |
0.3421 USDT |
0.3364 USDT |
| 2021-02-08 |
0.3290 USDT |
431,356.9210 XEM |
0.3106 USDT |
0.3061 USDT |
0.4000 USDT |
0.3284 USDT |
| 2021-02-07 |
0.2838 USDT |
569,322.3683 XEM |
0.2755 USDT |
0.2683 USDT |
0.3220 USDT |
0.3091 USDT |
| 2021-02-06 |
0.2810 USDT |
825,927.0670 XEM |
0.2887 USDT |
0.2521 USDT |
0.3046 USDT |
0.2755 USDT |
| 2021-02-05 |
0.2785 USDT |
506,112.5888 XEM |
0.2666 USDT |
0.2662 USDT |
0.2884 USDT |
0.2884 USDT |
| 2021-02-04 |
0.2746 USDT |
558,363.4463 XEM |
0.2877 USDT |
0.2557 USDT |
0.2897 USDT |
0.2662 USDT |
| 2021-02-03 |
0.2802 USDT |
711,716.9121 XEM |
0.2770 USDT |
0.2710 USDT |
0.2877 USDT |
0.2859 USDT |
| 2021-02-02 |
0.2732 USDT |
821,282.6392 XEM |
0.2669 USDT |
0.2553 USDT |
0.2887 USDT |
0.2777 USDT |
| 2021-02-01 |
0.2573 USDT |
774,899.1823 XEM |
0.2350 USDT |
0.2310 USDT |
0.2765 USDT |
0.2673 USDT |
| 2021-01-31 |
0.2309 USDT |
327,021.7378 XEM |
0.2328 USDT |
0.2260 USDT |
0.2400 USDT |
0.2350 USDT |
| 2021-01-30 |
0.2310 USDT |
204,020.6783 XEM |
0.2357 USDT |
0.2240 USDT |
0.2378 USDT |
0.2319 USDT |
| 2021-01-29 |
0.2373 USDT |
406,426.4595 XEM |
0.2333 USDT |
0.2289 USDT |
0.2477 USDT |
0.2340 USDT |
| 2021-01-28 |
0.2316 USDT |
135,848.6632 XEM |
0.2310 USDT |
0.2267 USDT |
0.2383 USDT |
0.2328 USDT |
| 2021-01-27 |
0.2377 USDT |
260,103.2538 XEM |
0.2451 USDT |
0.2214 USDT |
0.2567 USDT |
0.2312 USDT |
| 2021-01-26 |
0.2319 USDT |
375,485.3962 XEM |
0.2211 USDT |
0.2192 USDT |
0.2450 USDT |
0.2450 USDT |
| 2021-01-25 |
0.2220 USDT |
144,652.3012 XEM |
0.2137 USDT |
0.2137 USDT |
0.2280 USDT |
0.2214 USDT |
| 2021-01-24 |
0.2172 USDT |
119,081.0373 XEM |
0.2138 USDT |
0.2109 USDT |
0.2228 USDT |
0.2133 USDT |
| 2021-01-23 |
0.2163 USDT |
117,599.2280 XEM |
0.2163 USDT |
0.2092 USDT |
0.2217 USDT |
0.2155 USDT |
| 2021-01-22 |
0.2106 USDT |
199,360.8215 XEM |
0.2112 USDT |
0.1954 USDT |
0.2240 USDT |
0.2170 USDT |
| 2021-01-21 |
0.2194 USDT |
261,451.4220 XEM |
0.2386 USDT |
0.2083 USDT |
0.2386 USDT |
0.2115 USDT |
| 2021-01-20 |
0.2329 USDT |
236,644.1207 XEM |
0.2462 USDT |
0.2207 USDT |
0.2487 USDT |
0.2386 USDT |
| 2021-01-19 |
0.2450 USDT |
328,792.9106 XEM |
0.2363 USDT |
0.2355 USDT |
0.2580 USDT |
0.2452 USDT |
| 2021-01-18 |
0.2292 USDT |
136,498.7051 XEM |
0.2234 USDT |
0.2189 USDT |
0.2407 USDT |
0.2366 USDT |
| 2021-01-17 |
0.2210 USDT |
190,881.8686 XEM |
0.2158 USDT |
0.2121 USDT |
0.2330 USDT |
0.2226 USDT |
| 2021-01-16 |
0.2192 USDT |
287,234.1720 XEM |
0.2150 USDT |
0.2108 USDT |
0.2286 USDT |
0.2158 USDT |
| 2021-01-15 |
0.2167 USDT |
257,441.6327 XEM |
0.2276 USDT |
0.2040 USDT |
0.2289 USDT |
0.2138 USDT |
| 2021-01-14 |
0.2277 USDT |
300,560.1133 XEM |
0.2299 USDT |
0.2211 USDT |
0.2330 USDT |
0.2263 USDT |
| 2021-01-13 |
0.2189 USDT |
468,588.9554 XEM |
0.2117 USDT |
0.2049 USDT |
0.2325 USDT |
0.2278 USDT |
| 2021-01-12 |
0.2149 USDT |
285,485.9647 XEM |
0.2125 USDT |
0.2040 USDT |
0.2276 USDT |
0.2131 USDT |
| 2021-01-11 |
0.2082 USDT |
443,915.2745 XEM |
0.2335 USDT |
0.1840 USDT |
0.2335 USDT |
0.2130 USDT |
| 2021-01-10 |
0.2375 USDT |
439,571.4041 XEM |
0.2383 USDT |
0.2151 USDT |
0.2550 USDT |
0.2342 USDT |
| 2021-01-09 |
0.2318 USDT |
586,095.9432 XEM |
0.2303 USDT |
0.2228 USDT |
0.2471 USDT |
0.2400 USDT |
| 2021-01-08 |
0.2338 USDT |
1,268,860.0877 XEM |
0.2446 USDT |
0.2195 USDT |
0.2671 USDT |
0.2302 USDT |
| 2021-01-07 |
0.2515 USDT |
692,059.6382 XEM |
0.2574 USDT |
0.2230 USDT |
0.2793 USDT |
0.2446 USDT |
| 2021-01-06 |
0.2395 USDT |
1,103,309.9107 XEM |
0.2043 USDT |
0.2006 USDT |
0.2913 USDT |
0.2580 USDT |
| 2021-01-05 |
0.2061 USDT |
493,174.8402 XEM |
0.2049 USDT |
0.1931 USDT |
0.2151 USDT |
0.2047 USDT |
| 2021-01-04 |
0.2006 USDT |
693,911.2027 XEM |
0.2107 USDT |
0.1818 USDT |
0.2272 USDT |
0.2049 USDT |
| 2021-01-03 |
0.2033 USDT |
581,457.6170 XEM |
0.2026 USDT |
0.1882 USDT |
0.2158 USDT |
0.2105 USDT |
| 2021-01-02 |
0.2103 USDT |
479,652.3791 XEM |
0.2219 USDT |
0.1994 USDT |
0.2219 USDT |
0.2015 USDT |
| 2021-01-01 |
0.2231 USDT |
489,406.0323 XEM |
0.2049 USDT |
0.2049 USDT |
0.2451 USDT |
0.2228 USDT |
| 2020-12-31 |
0.1921 USDT |
675,133.9071 XEM |
0.1947 USDT |
0.1778 USDT |
0.2062 USDT |
0.2046 USDT |
| 2020-12-30 |
0.2126 USDT |
216,001.5576 XEM |
0.2225 USDT |
0.1910 USDT |
0.2347 USDT |
0.1936 USDT |
| 2020-12-29 |
0.2231 USDT |
222,273.7037 XEM |
0.2300 USDT |
0.2084 USDT |
0.2354 USDT |
0.2228 USDT |
| 2020-12-28 |
0.2346 USDT |
230,511.9632 XEM |
0.2356 USDT |
0.2286 USDT |
0.2417 USDT |
0.2303 USDT |
| 2020-12-27 |
0.2318 USDT |
365,753.2029 XEM |
0.2364 USDT |
0.2120 USDT |
0.2421 USDT |
0.2348 USDT |
| 2020-12-26 |
0.2454 USDT |
307,290.2751 XEM |
0.2451 USDT |
0.2326 USDT |
0.2568 USDT |
0.2362 USDT |
| 2020-12-25 |
0.2501 USDT |
255,610.9638 XEM |
0.2564 USDT |
0.2375 USDT |
0.2705 USDT |
0.2451 USDT |
| 2020-12-24 |
0.2248 USDT |
688,632.0623 XEM |
0.2319 USDT |
0.1965 USDT |
0.2641 USDT |
0.2558 USDT |
| 2020-12-23 |
0.2533 USDT |
481,471.9964 XEM |
0.2784 USDT |
0.1991 USDT |
0.2974 USDT |
0.2319 USDT |
| 2020-12-22 |
0.2739 USDT |
186,152.9277 XEM |
0.2752 USDT |
0.2581 USDT |
0.2856 USDT |
0.2772 USDT |