Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0624 USDT |
29,616.5636 XEM |
0.0588 USDT |
0.0586 USDT |
0.0645 USDT |
0.0645 USDT |
| 2020-02-08 |
0.0574 USDT |
63,615.8381 XEM |
0.0592 USDT |
0.0557 USDT |
0.0596 USDT |
0.0589 USDT |
| 2020-02-07 |
0.0595 USDT |
75,844.7101 XEM |
0.0580 USDT |
0.0580 USDT |
0.0650 USDT |
0.0588 USDT |
| 2020-02-06 |
0.0600 USDT |
533,879.3454 XEM |
0.0596 USDT |
0.0565 USDT |
0.0649 USDT |
0.0588 USDT |
| 2020-02-05 |
0.0511 USDT |
144,575.8682 XEM |
0.0480 USDT |
0.0480 USDT |
0.0600 USDT |
0.0600 USDT |
| 2020-02-04 |
0.0476 USDT |
75,953.8019 XEM |
0.0492 USDT |
0.0464 USDT |
0.0508 USDT |
0.0476 USDT |
| 2020-02-03 |
0.0482 USDT |
99,124.6356 XEM |
0.0474 USDT |
0.0468 USDT |
0.0495 USDT |
0.0490 USDT |
| 2020-02-02 |
0.0479 USDT |
35,341.9905 XEM |
0.0494 USDT |
0.0463 USDT |
0.0494 USDT |
0.0476 USDT |
| 2020-02-01 |
0.0483 USDT |
56,549.3647 XEM |
0.0448 USDT |
0.0440 USDT |
0.0504 USDT |
0.0496 USDT |
| 2020-01-31 |
0.0443 USDT |
74,415.4937 XEM |
0.0413 USDT |
0.0404 USDT |
0.0456 USDT |
0.0456 USDT |
| 2020-01-30 |
0.0413 USDT |
28,290.2491 XEM |
0.0410 USDT |
0.0402 USDT |
0.0425 USDT |
0.0413 USDT |
| 2020-01-29 |
0.0407 USDT |
96,288.5926 XEM |
0.0408 USDT |
0.0389 USDT |
0.0421 USDT |
0.0411 USDT |
| 2020-01-28 |
0.0406 USDT |
43,225.3303 XEM |
0.0404 USDT |
0.0401 USDT |
0.0417 USDT |
0.0404 USDT |
| 2020-01-27 |
0.0407 USDT |
86,899.9269 XEM |
0.0402 USDT |
0.0400 USDT |
0.0411 USDT |
0.0400 USDT |
| 2020-01-26 |
0.0392 USDT |
10,226.6196 XEM |
0.0385 USDT |
0.0385 USDT |
0.0406 USDT |
0.0398 USDT |
| 2020-01-25 |
0.0388 USDT |
26,225.5866 XEM |
0.0391 USDT |
0.0378 USDT |
0.0391 USDT |
0.0382 USDT |
| 2020-01-24 |
0.0400 USDT |
35,043.2543 XEM |
0.0391 USDT |
0.0376 USDT |
0.0456 USDT |
0.0395 USDT |
| 2020-01-23 |
0.0416 USDT |
29,408.1602 XEM |
0.0433 USDT |
0.0382 USDT |
0.0450 USDT |
0.0391 USDT |
| 2020-01-22 |
0.0419 USDT |
66,092.4388 XEM |
0.0385 USDT |
0.0382 USDT |
0.0438 USDT |
0.0433 USDT |
| 2020-01-21 |
0.0376 USDT |
208.9732 XEM |
0.0373 USDT |
0.0369 USDT |
0.0380 USDT |
0.0369 USDT |
| 2020-01-20 |
0.0364 USDT |
22,825.7722 XEM |
0.0363 USDT |
0.0357 USDT |
0.0379 USDT |
0.0366 USDT |
| 2020-01-19 |
0.0372 USDT |
37,334.4965 XEM |
0.0384 USDT |
0.0352 USDT |
0.0392 USDT |
0.0377 USDT |
| 2020-01-18 |
0.0399 USDT |
13,008.6540 XEM |
0.0398 USDT |
0.0384 USDT |
0.0409 USDT |
0.0393 USDT |
| 2020-01-17 |
0.0403 USDT |
20,925.4226 XEM |
0.0365 USDT |
0.0365 USDT |
0.0424 USDT |
0.0398 USDT |
| 2020-01-16 |
0.0359 USDT |
5,559.5736 XEM |
0.0382 USDT |
0.0350 USDT |
0.0382 USDT |
0.0363 USDT |
| 2020-01-15 |
0.0369 USDT |
7,487.8465 XEM |
0.0359 USDT |
0.0353 USDT |
0.0386 USDT |
0.0366 USDT |
| 2020-01-14 |
0.0353 USDT |
78,915.8874 XEM |
0.0335 USDT |
0.0334 USDT |
0.0367 USDT |
0.0358 USDT |
| 2020-01-13 |
0.0344 USDT |
500,317.9759 XEM |
0.0332 USDT |
0.0330 USDT |
0.0354 USDT |
0.0330 USDT |
| 2020-01-12 |
0.0330 USDT |
5,504.1045 XEM |
0.0330 USDT |
0.0326 USDT |
0.0336 USDT |
0.0336 USDT |
| 2020-01-11 |
0.0325 USDT |
40,709.1415 XEM |
0.0325 USDT |
0.0321 USDT |
0.0337 USDT |
0.0331 USDT |
| 2020-01-10 |
0.0321 USDT |
7,984.9890 XEM |
0.0321 USDT |
0.0315 USDT |
0.0331 USDT |
0.0323 USDT |
| 2020-01-09 |
0.0328 USDT |
10,044.1006 XEM |
0.0329 USDT |
0.0320 USDT |
0.0330 USDT |
0.0321 USDT |
| 2020-01-08 |
0.0341 USDT |
4,622.6347 XEM |
0.0341 USDT |
0.0331 USDT |
0.0343 USDT |
0.0331 USDT |
| 2020-01-07 |
0.0334 USDT |
8,931.7825 XEM |
0.0333 USDT |
0.0331 USDT |
0.0343 USDT |
0.0342 USDT |
| 2020-01-06 |
0.0333 USDT |
10,712.3125 XEM |
0.0320 USDT |
0.0320 USDT |
0.0337 USDT |
0.0337 USDT |
| 2020-01-05 |
0.0322 USDT |
108.7034 XEM |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2020-01-04 |
0.0324 USDT |
3,934.3594 XEM |
0.0310 USDT |
0.0310 USDT |
0.0332 USDT |
0.0325 USDT |
| 2020-01-03 |
0.0312 USDT |
1,842.1495 XEM |
0.0313 USDT |
0.0311 USDT |
0.0316 USDT |
0.0311 USDT |
| 2020-01-02 |
0.0321 USDT |
20,065.6036 XEM |
0.0332 USDT |
0.0312 USDT |
0.0332 USDT |
0.0314 USDT |
| 2020-01-01 |
0.0327 USDT |
2,759.7403 XEM |
0.0316 USDT |
0.0316 USDT |
0.0334 USDT |
0.0334 USDT |
| 2019-12-31 |
0.0320 USDT |
129.6037 XEM |
0.0318 USDT |
0.0316 USDT |
0.0322 USDT |
0.0317 USDT |
| 2019-12-30 |
0.0321 USDT |
406.6803 XEM |
0.0322 USDT |
0.0309 USDT |
0.0322 USDT |
0.0318 USDT |
| 2019-12-29 |
0.0326 USDT |
1,585.1287 XEM |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0322 USDT |
| 2019-12-28 |
0.0330 USDT |
80.9997 XEM |
0.0319 USDT |
0.0319 USDT |
0.0341 USDT |
0.0326 USDT |
| 2019-12-27 |
0.0317 USDT |
369.6067 XEM |
0.0314 USDT |
0.0314 USDT |
0.0333 USDT |
0.0317 USDT |
| 2019-12-26 |
0.0329 USDT |
1,488.1834 XEM |
0.0341 USDT |
0.0313 USDT |
0.0341 USDT |
0.0314 USDT |
| 2019-12-25 |
0.0305 USDT |
117.8768 XEM |
0.0318 USDT |
0.0304 USDT |
0.0318 USDT |
0.0309 USDT |
| 2019-12-24 |
0.0338 USDT |
319.3762 XEM |
0.0317 USDT |
0.0315 USDT |
0.0339 USDT |
0.0324 USDT |
| 2019-12-23 |
0.0329 USDT |
5,052.9829 XEM |
0.0333 USDT |
0.0316 USDT |
0.0339 USDT |
0.0316 USDT |
| 2019-12-22 |
0.0322 USDT |
1,659.3758 XEM |
0.0321 USDT |
0.0321 USDT |
0.0341 USDT |
0.0321 USDT |