Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0012 USDT |
2,095,800.2399 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0013 USDT |
5,452,643.7724 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0012 USDT |
2,792,871.1334 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-20 |
0.0012 USDT |
30,570,461.7269 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-19 |
0.0013 USDT |
4,425,711.5498 XEM |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0013 USDT |
4,645,641.5699 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-17 |
0.0013 USDT |
2,064,962.6835 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-16 |
0.0014 USDT |
7,158,679.8716 XEM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-12-15 |
0.0013 USDT |
4,066,954.6832 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-14 |
0.0013 USDT |
4,259,831.3429 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-13 |
0.0015 USDT |
8,209,833.3585 XEM |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-12 |
0.0013 USDT |
2,019,208.5724 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-11 |
0.0014 USDT |
11,195,064.5066 XEM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-12-10 |
0.0016 USDT |
25,348,227.9471 XEM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-09 |
0.0014 USDT |
1,737,220.8505 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-08 |
0.0014 USDT |
1,899,150.8351 XEM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-07 |
0.0015 USDT |
10,173,050.1161 XEM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-06 |
0.0014 USDT |
3,723,297.0634 XEM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-05 |
0.0014 USDT |
6,804,008.8070 XEM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-04 |
0.0015 USDT |
8,504,335.6233 XEM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0015 USDT |
2,278,319.4157 XEM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-02 |
0.0016 USDT |
14,945,873.2464 XEM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-01 |
0.0014 USDT |
13,644,321.0555 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-30 |
0.0014 USDT |
17,021,162.7387 XEM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-29 |
0.0015 USDT |
32,572,469.6066 XEM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-28 |
0.0014 USDT |
23,551,081.7976 XEM |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-27 |
0.0013 USDT |
10,027,212.5861 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
11,127,093.7845 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0013 USDT |
36,491,073.5165 XEM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0011 USDT |
5,079,563.6896 XEM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0011 USDT |
14,601,019.5323 XEM |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0010 USDT |
7,025,959.0817 XEM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0011 USDT |
29,605,988.0516 XEM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0012 USDT |
13,014,012.4090 XEM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0012 USDT |
18,334,869.4186 XEM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0011 USDT |
8,745,741.8686 XEM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-17 |
0.0011 USDT |
10,532,717.8350 XEM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-16 |
0.0011 USDT |
5,979,905.0228 XEM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-15 |
0.0011 USDT |
4,819,412.6480 XEM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0011 USDT |
12,327,675.7670 XEM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-13 |
0.0012 USDT |
15,899,589.7561 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-12 |
0.0012 USDT |
39,482,298.2283 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0013 USDT |
19,263,134.1881 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-10 |
0.0013 USDT |
10,279,654.5806 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-09 |
0.0012 USDT |
8,557,921.1700 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
7,252,606.1742 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0012 USDT |
15,315,955.8137 XEM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0012 USDT |
5,057,738.3098 XEM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-05 |
0.0012 USDT |
47,440,617.5476 XEM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-04 |
0.0014 USDT |
18,567,443.8866 XEM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |