Crypto exchange Kucoin

Market NEM (XEM) / Tether (USDT)

Identifier on Kucoin: XEM-USDT
123...1314
Date Price Volume Open Low High Close
2021-04-21 0.3734 USDT 1,401,753.9055 XEM 0.3710 USDT 0.3549 USDT 0.3825 USDT 0.3773 USDT
2021-04-20 0.3618 USDT 2,842,112.1468 XEM 0.3769 USDT 0.3386 USDT 0.3846 USDT 0.3724 USDT
2021-04-19 0.3945 USDT 2,655,680.9558 XEM 0.4042 USDT 0.3680 USDT 0.4150 USDT 0.3811 USDT
2021-04-18 0.3990 USDT 6,774,538.7679 XEM 0.4718 USDT 0.3410 USDT 0.4743 USDT 0.4057 USDT
2021-04-17 0.4785 USDT 8,160,913.5462 XEM 0.4564 USDT 0.4350 USDT 0.5286 USDT 0.4745 USDT
2021-04-16 0.4301 USDT 5,016,695.5929 XEM 0.4377 USDT 0.3982 USDT 0.4581 USDT 0.4524 USDT
2021-04-15 0.4270 USDT 3,222,552.9303 XEM 0.4174 USDT 0.4099 USDT 0.4450 USDT 0.4373 USDT
2021-04-14 0.4153 USDT 3,567,314.2204 XEM 0.4256 USDT 0.3917 USDT 0.4382 USDT 0.4195 USDT
2021-04-13 0.4181 USDT 2,064,319.8536 XEM 0.4224 USDT 0.4043 USDT 0.4273 USDT 0.4235 USDT
2021-04-12 0.4220 USDT 1,688,098.4437 XEM 0.4423 USDT 0.4110 USDT 0.4432 USDT 0.4211 USDT
2021-04-11 0.4392 USDT 4,046,313.3086 XEM 0.4161 USDT 0.4161 USDT 0.4554 USDT 0.4413 USDT
2021-04-10 0.4115 USDT 2,247,138.2754 XEM 0.4051 USDT 0.3992 USDT 0.4274 USDT 0.4167 USDT
2021-04-09 0.4062 USDT 2,023,827.7741 XEM 0.4145 USDT 0.3961 USDT 0.4240 USDT 0.4046 USDT
2021-04-08 0.4039 USDT 3,307,400.4100 XEM 0.3815 USDT 0.3775 USDT 0.4193 USDT 0.4143 USDT
2021-04-07 0.4104 USDT 7,173,610.0450 XEM 0.4814 USDT 0.3460 USDT 0.4854 USDT 0.3860 USDT
2021-04-06 0.4294 USDT 6,915,619.6270 XEM 0.4207 USDT 0.3950 USDT 0.4600 USDT 0.4467 USDT
2021-04-05 0.3888 USDT 5,087,346.7678 XEM 0.3875 USDT 0.3653 USDT 0.4162 USDT 0.4123 USDT
2021-04-04 0.3737 USDT 2,186,818.3336 XEM 0.3619 USDT 0.3597 USDT 0.3920 USDT 0.3866 USDT
2021-04-03 0.3809 USDT 6,842,505.2343 XEM 0.3606 USDT 0.3571 USDT 0.4070 USDT 0.3606 USDT
2021-04-02 0.3607 USDT 6,169,213.4379 XEM 0.3603 USDT 0.3540 USDT 0.3705 USDT 0.3605 USDT
2021-04-01 0.3621 USDT 2,016,088.8006 XEM 0.3685 USDT 0.3547 USDT 0.3745 USDT 0.3579 USDT
2021-03-31 0.3661 USDT 2,608,589.0458 XEM 0.3818 USDT 0.3442 USDT 0.3837 USDT 0.3666 USDT
2021-03-30 0.3868 USDT 2,816,571.3939 XEM 0.3745 USDT 0.3740 USDT 0.3950 USDT 0.3850 USDT
2021-03-29 0.3606 USDT 2,660,539.9026 XEM 0.3576 USDT 0.3506 USDT 0.3755 USDT 0.3708 USDT
2021-03-28 0.3547 USDT 2,202,523.7900 XEM 0.3459 USDT 0.3408 USDT 0.3660 USDT 0.3562 USDT
2021-03-27 0.3399 USDT 1,777,812.5443 XEM 0.3428 USDT 0.3320 USDT 0.3494 USDT 0.3489 USDT
2021-03-26 0.3335 USDT 3,060,589.6992 XEM 0.3201 USDT 0.3201 USDT 0.3471 USDT 0.3353 USDT
2021-03-25 0.3245 USDT 2,049,204.9560 XEM 0.3307 USDT 0.3104 USDT 0.3361 USDT 0.3198 USDT
2021-03-24 0.3485 USDT 1,764,507.2314 XEM 0.3560 USDT 0.3123 USDT 0.3683 USDT 0.3304 USDT
2021-03-23 0.3568 USDT 1,332,658.3289 XEM 0.3570 USDT 0.3455 USDT 0.3670 USDT 0.3533 USDT
2021-03-22 0.3684 USDT 2,043,192.7199 XEM 0.3666 USDT 0.3500 USDT 0.3874 USDT 0.3587 USDT
2021-03-21 0.3590 USDT 1,403,132.3115 XEM 0.3629 USDT 0.3434 USDT 0.3716 USDT 0.3571 USDT
2021-03-20 0.3773 USDT 1,588,338.5791 XEM 0.3772 USDT 0.3573 USDT 0.3836 USDT 0.3718 USDT
2021-03-19 0.3796 USDT 1,641,343.9357 XEM 0.3736 USDT 0.3622 USDT 0.3925 USDT 0.3775 USDT
2021-03-18 0.3800 USDT 1,683,716.2112 XEM 0.3913 USDT 0.3712 USDT 0.3932 USDT 0.3760 USDT
2021-03-17 0.3845 USDT 3,251,971.4557 XEM 0.3928 USDT 0.3644 USDT 0.4051 USDT 0.3902 USDT
2021-03-16 0.3853 USDT 6,515,707.4135 XEM 0.3717 USDT 0.3500 USDT 0.4174 USDT 0.3844 USDT
2021-03-15 0.3520 USDT 6,940,012.7158 XEM 0.3320 USDT 0.3230 USDT 0.3813 USDT 0.3730 USDT
2021-03-14 0.3551 USDT 3,774,683.8415 XEM 0.3622 USDT 0.3412 USDT 0.3698 USDT 0.3485 USDT
2021-03-13 0.3753 USDT 7,958,294.0740 XEM 0.3874 USDT 0.3525 USDT 0.3989 USDT 0.3620 USDT
2021-03-12 0.4128 USDT 15,770,466.3896 XEM 0.5898 USDT 0.3170 USDT 0.6073 USDT 0.3915 USDT
2021-03-11 0.5975 USDT 3,698,262.6424 XEM 0.6155 USDT 0.5624 USDT 0.6313 USDT 0.5772 USDT
2021-03-10 0.6160 USDT 6,559,933.1310 XEM 0.7020 USDT 0.5500 USDT 0.7034 USDT 0.6140 USDT
2021-03-09 0.7056 USDT 1,859,732.2429 XEM 0.7185 USDT 0.6944 USDT 0.7290 USDT 0.7037 USDT
2021-03-08 0.7045 USDT 2,297,542.6850 XEM 0.7173 USDT 0.6800 USDT 0.7300 USDT 0.6987 USDT
2021-03-07 0.7320 USDT 1,227,661.0686 XEM 0.7372 USDT 0.7061 USDT 0.7572 USDT 0.7222 USDT
2021-03-06 0.7449 USDT 1,682,509.2968 XEM 0.7189 USDT 0.7009 USDT 0.7995 USDT 0.7344 USDT
2021-03-05 0.6864 USDT 1,746,102.9460 XEM 0.7040 USDT 0.6445 USDT 0.7753 USDT 0.6978 USDT
2021-03-04 0.7251 USDT 2,625,700.3232 XEM 0.7853 USDT 0.6660 USDT 0.8224 USDT 0.6918 USDT
2021-03-03 0.8165 USDT 3,481,234.9049 XEM 0.7665 USDT 0.7583 USDT 0.8642 USDT 0.7961 USDT
123...1314