Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0485 USDT |
24,109,842.7827 XDC |
0.0482 USDT |
0.0472 USDT |
0.0497 USDT |
0.0495 USDT |
| 2025-12-23 |
0.0477 USDT |
6,592,601.7618 XDC |
0.0477 USDT |
0.0474 USDT |
0.0482 USDT |
0.0476 USDT |
| 2025-12-22 |
0.0467 USDT |
30,651,986.3894 XDC |
0.0466 USDT |
0.0451 USDT |
0.0479 USDT |
0.0467 USDT |
| 2025-12-21 |
0.0477 USDT |
38,435,751.6182 XDC |
0.0513 USDT |
0.0450 USDT |
0.0517 USDT |
0.0458 USDT |
| 2025-12-20 |
0.0495 USDT |
20,642,164.4837 XDC |
0.0475 USDT |
0.0474 USDT |
0.0509 USDT |
0.0503 USDT |
| 2025-12-19 |
0.0467 USDT |
15,773,989.3738 XDC |
0.0466 USDT |
0.0459 USDT |
0.0479 USDT |
0.0473 USDT |
| 2025-12-18 |
0.0471 USDT |
13,577,161.7070 XDC |
0.0471 USDT |
0.0463 USDT |
0.0482 USDT |
0.0465 USDT |
| 2025-12-17 |
0.0471 USDT |
21,859,034.0737 XDC |
0.0483 USDT |
0.0463 USDT |
0.0484 USDT |
0.0471 USDT |
| 2025-12-16 |
0.0496 USDT |
19,304,332.8059 XDC |
0.0505 USDT |
0.0486 USDT |
0.0508 USDT |
0.0492 USDT |
| 2025-12-15 |
0.0471 USDT |
26,114,133.3872 XDC |
0.0470 USDT |
0.0460 USDT |
0.0488 USDT |
0.0483 USDT |
| 2025-12-14 |
0.0480 USDT |
2,346,613.8664 XDC |
0.0483 USDT |
0.0478 USDT |
0.0484 USDT |
0.0478 USDT |
| 2025-12-13 |
0.0490 USDT |
14,015,872.5360 XDC |
0.0498 USDT |
0.0479 USDT |
0.0500 USDT |
0.0481 USDT |
| 2025-12-12 |
0.0504 USDT |
24,185,588.1700 XDC |
0.0488 USDT |
0.0487 USDT |
0.0520 USDT |
0.0502 USDT |
| 2025-12-11 |
0.0494 USDT |
16,498,460.5868 XDC |
0.0502 USDT |
0.0482 USDT |
0.0504 USDT |
0.0486 USDT |
| 2025-12-10 |
0.0494 USDT |
19,132,695.2796 XDC |
0.0486 USDT |
0.0480 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-12-09 |
0.0483 USDT |
7,289,876.9824 XDC |
0.0490 USDT |
0.0478 USDT |
0.0490 USDT |
0.0482 USDT |
| 2025-12-08 |
0.0496 USDT |
5,723,140.2843 XDC |
0.0491 USDT |
0.0490 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-12-07 |
0.0492 USDT |
10,037,110.9937 XDC |
0.0496 USDT |
0.0487 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-12-06 |
0.0494 USDT |
3,380,509.7078 XDC |
0.0494 USDT |
0.0492 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-12-05 |
0.0500 USDT |
5,687,490.6064 XDC |
0.0500 USDT |
0.0498 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-12-04 |
0.0513 USDT |
5,428,750.5200 XDC |
0.0512 USDT |
0.0509 USDT |
0.0516 USDT |
0.0509 USDT |
| 2025-12-03 |
0.0518 USDT |
10,691,112.2451 XDC |
0.0518 USDT |
0.0513 USDT |
0.0525 USDT |
0.0514 USDT |
| 2025-12-02 |
0.0518 USDT |
15,425,649.3495 XDC |
0.0506 USDT |
0.0504 USDT |
0.0529 USDT |
0.0518 USDT |
| 2025-12-01 |
0.0519 USDT |
8,021,505.0165 XDC |
0.0530 USDT |
0.0513 USDT |
0.0530 USDT |
0.0514 USDT |
| 2025-11-30 |
0.0533 USDT |
6,491,337.1553 XDC |
0.0531 USDT |
0.0529 USDT |
0.0537 USDT |
0.0534 USDT |
| 2025-11-29 |
0.0533 USDT |
9,671,333.0292 XDC |
0.0533 USDT |
0.0529 USDT |
0.0537 USDT |
0.0531 USDT |
| 2025-11-28 |
0.0534 USDT |
10,425,759.5045 XDC |
0.0536 USDT |
0.0527 USDT |
0.0541 USDT |
0.0532 USDT |
| 2025-11-27 |
0.0540 USDT |
14,397,696.2632 XDC |
0.0541 USDT |
0.0535 USDT |
0.0546 USDT |
0.0537 USDT |
| 2025-11-26 |
0.0542 USDT |
18,688,952.8176 XDC |
0.0544 USDT |
0.0535 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-11-25 |
0.0550 USDT |
18,632,389.4046 XDC |
0.0544 USDT |
0.0543 USDT |
0.0560 USDT |
0.0553 USDT |
| 2025-11-24 |
0.0530 USDT |
27,316,067.6851 XDC |
0.0520 USDT |
0.0514 USDT |
0.0547 USDT |
0.0544 USDT |
| 2025-11-23 |
0.0517 USDT |
8,234,126.4658 XDC |
0.0516 USDT |
0.0513 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-11-22 |
0.0507 USDT |
26,967,055.4900 XDC |
0.0499 USDT |
0.0497 USDT |
0.0519 USDT |
0.0513 USDT |
| 2025-11-21 |
0.0493 USDT |
30,265,420.3591 XDC |
0.0493 USDT |
0.0475 USDT |
0.0509 USDT |
0.0490 USDT |
| 2025-11-20 |
0.0505 USDT |
39,371,804.6234 XDC |
0.0495 USDT |
0.0486 USDT |
0.0518 USDT |
0.0500 USDT |
| 2025-11-19 |
0.0512 USDT |
14,962,313.3183 XDC |
0.0518 USDT |
0.0503 USDT |
0.0529 USDT |
0.0527 USDT |
| 2025-11-18 |
0.0496 USDT |
20,943,084.0902 XDC |
0.0503 USDT |
0.0485 USDT |
0.0507 USDT |
0.0494 USDT |
| 2025-11-17 |
0.0538 USDT |
11,969,064.0729 XDC |
0.0532 USDT |
0.0521 USDT |
0.0545 USDT |
0.0521 USDT |
| 2025-11-16 |
0.0541 USDT |
32,662,822.9381 XDC |
0.0542 USDT |
0.0528 USDT |
0.0555 USDT |
0.0530 USDT |
| 2025-11-15 |
0.0540 USDT |
29,882,256.1049 XDC |
0.0515 USDT |
0.0514 USDT |
0.0553 USDT |
0.0547 USDT |
| 2025-11-14 |
0.0535 USDT |
26,150,960.7666 XDC |
0.0555 USDT |
0.0518 USDT |
0.0558 USDT |
0.0532 USDT |
| 2025-11-13 |
0.0576 USDT |
27,078,045.3194 XDC |
0.0571 USDT |
0.0559 USDT |
0.0586 USDT |
0.0559 USDT |
| 2025-11-12 |
0.0596 USDT |
21,369,916.3648 XDC |
0.0592 USDT |
0.0575 USDT |
0.0610 USDT |
0.0577 USDT |
| 2025-11-11 |
0.0615 USDT |
28,027,981.3216 XDC |
0.0608 USDT |
0.0600 USDT |
0.0630 USDT |
0.0604 USDT |
| 2025-11-10 |
0.0604 USDT |
17,044,731.6700 XDC |
0.0585 USDT |
0.0584 USDT |
0.0618 USDT |
0.0609 USDT |
| 2025-11-09 |
0.0568 USDT |
27,639,174.3146 XDC |
0.0574 USDT |
0.0547 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-11-08 |
0.0571 USDT |
13,063,082.9397 XDC |
0.0574 USDT |
0.0563 USDT |
0.0578 USDT |
0.0571 USDT |
| 2025-11-07 |
0.0537 USDT |
13,581,769.7910 XDC |
0.0530 USDT |
0.0526 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-11-06 |
0.0531 USDT |
11,923,912.4026 XDC |
0.0528 USDT |
0.0521 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-11-05 |
0.0508 USDT |
22,415,775.3791 XDC |
0.0511 USDT |
0.0495 USDT |
0.0518 USDT |
0.0512 USDT |