Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0345 USDT |
12,484,215.5844 XDC |
0.0348 USDT |
0.0338 USDT |
0.0353 USDT |
0.0338 USDT |
| 2026-02-26 |
0.0351 USDT |
14,811,742.7670 XDC |
0.0344 USDT |
0.0342 USDT |
0.0358 USDT |
0.0348 USDT |
| 2026-02-25 |
0.0340 USDT |
17,177,436.6867 XDC |
0.0334 USDT |
0.0330 USDT |
0.0350 USDT |
0.0345 USDT |
| 2026-02-24 |
0.0336 USDT |
7,885,907.2256 XDC |
0.0337 USDT |
0.0333 USDT |
0.0339 USDT |
0.0335 USDT |
| 2026-02-23 |
0.0339 USDT |
17,304,231.8885 XDC |
0.0347 USDT |
0.0333 USDT |
0.0358 USDT |
0.0354 USDT |
| 2026-02-22 |
0.0354 USDT |
1,480,978.6743 XDC |
0.0355 USDT |
0.0352 USDT |
0.0356 USDT |
0.0352 USDT |
| 2026-02-21 |
0.0357 USDT |
4,754,223.8923 XDC |
0.0351 USDT |
0.0351 USDT |
0.0360 USDT |
0.0358 USDT |
| 2026-02-20 |
0.0350 USDT |
3,304,959.7023 XDC |
0.0347 USDT |
0.0346 USDT |
0.0352 USDT |
0.0350 USDT |
| 2026-02-19 |
0.0358 USDT |
4,843,932.5845 XDC |
0.0364 USDT |
0.0353 USDT |
0.0364 USDT |
0.0353 USDT |
| 2026-02-18 |
0.0367 USDT |
3,541,688.2106 XDC |
0.0370 USDT |
0.0363 USDT |
0.0371 USDT |
0.0364 USDT |
| 2026-02-17 |
0.0369 USDT |
4,935,014.4253 XDC |
0.0367 USDT |
0.0367 USDT |
0.0372 USDT |
0.0370 USDT |
| 2026-02-16 |
0.0366 USDT |
7,002,648.4702 XDC |
0.0364 USDT |
0.0361 USDT |
0.0371 USDT |
0.0366 USDT |
| 2026-02-15 |
0.0374 USDT |
7,913,271.0327 XDC |
0.0373 USDT |
0.0363 USDT |
0.0379 USDT |
0.0364 USDT |
| 2026-02-14 |
0.0370 USDT |
4,997,257.8888 XDC |
0.0367 USDT |
0.0365 USDT |
0.0375 USDT |
0.0372 USDT |
| 2026-02-13 |
0.0363 USDT |
9,031,937.8193 XDC |
0.0359 USDT |
0.0358 USDT |
0.0371 USDT |
0.0369 USDT |
| 2026-02-12 |
0.0365 USDT |
19,480,257.5448 XDC |
0.0350 USDT |
0.0349 USDT |
0.0379 USDT |
0.0361 USDT |
| 2026-02-11 |
0.0353 USDT |
10,504,110.5675 XDC |
0.0352 USDT |
0.0346 USDT |
0.0359 USDT |
0.0349 USDT |
| 2026-02-10 |
0.0358 USDT |
16,027,736.7914 XDC |
0.0359 USDT |
0.0349 USDT |
0.0369 USDT |
0.0352 USDT |
| 2026-02-09 |
0.0365 USDT |
15,166,705.5849 XDC |
0.0366 USDT |
0.0356 USDT |
0.0380 USDT |
0.0360 USDT |
| 2026-02-08 |
0.0366 USDT |
6,139,137.4827 XDC |
0.0373 USDT |
0.0359 USDT |
0.0373 USDT |
0.0362 USDT |
| 2026-02-07 |
0.0376 USDT |
9,232,857.9661 XDC |
0.0371 USDT |
0.0369 USDT |
0.0386 USDT |
0.0382 USDT |
| 2026-02-06 |
0.0319 USDT |
23,236,574.2281 XDC |
0.0300 USDT |
0.0295 USDT |
0.0343 USDT |
0.0343 USDT |
| 2026-02-05 |
0.0341 USDT |
18,959,536.3049 XDC |
0.0345 USDT |
0.0327 USDT |
0.0350 USDT |
0.0330 USDT |
| 2026-02-04 |
0.0365 USDT |
7,858,968.5492 XDC |
0.0365 USDT |
0.0356 USDT |
0.0372 USDT |
0.0359 USDT |
| 2026-02-03 |
0.0373 USDT |
26,240,683.4255 XDC |
0.0368 USDT |
0.0362 USDT |
0.0380 USDT |
0.0367 USDT |
| 2026-02-02 |
0.0367 USDT |
26,181,332.8114 XDC |
0.0366 USDT |
0.0349 USDT |
0.0386 USDT |
0.0375 USDT |
| 2026-02-01 |
0.0348 USDT |
4,039,060.8599 XDC |
0.0349 USDT |
0.0345 USDT |
0.0351 USDT |
0.0349 USDT |
| 2026-01-31 |
0.0354 USDT |
17,562,700.5600 XDC |
0.0362 USDT |
0.0341 USDT |
0.0367 USDT |
0.0345 USDT |
| 2026-01-30 |
0.0369 USDT |
16,746,469.5197 XDC |
0.0372 USDT |
0.0362 USDT |
0.0375 USDT |
0.0370 USDT |
| 2026-01-29 |
0.0378 USDT |
10,279,054.8344 XDC |
0.0387 USDT |
0.0369 USDT |
0.0387 USDT |
0.0371 USDT |
| 2026-01-28 |
0.0391 USDT |
16,620,908.7535 XDC |
0.0393 USDT |
0.0384 USDT |
0.0396 USDT |
0.0386 USDT |
| 2026-01-27 |
0.0390 USDT |
10,314,261.1109 XDC |
0.0389 USDT |
0.0384 USDT |
0.0398 USDT |
0.0391 USDT |
| 2026-01-26 |
0.0393 USDT |
10,201,980.0556 XDC |
0.0393 USDT |
0.0385 USDT |
0.0398 USDT |
0.0391 USDT |
| 2026-01-25 |
0.0398 USDT |
8,964,220.9402 XDC |
0.0406 USDT |
0.0391 USDT |
0.0406 USDT |
0.0392 USDT |
| 2026-01-24 |
0.0410 USDT |
3,230,040.3527 XDC |
0.0413 USDT |
0.0406 USDT |
0.0414 USDT |
0.0407 USDT |
| 2026-01-23 |
0.0417 USDT |
36,180,781.2561 XDC |
0.0432 USDT |
0.0402 USDT |
0.0445 USDT |
0.0412 USDT |
| 2026-01-22 |
0.0414 USDT |
23,727,619.6883 XDC |
0.0400 USDT |
0.0395 USDT |
0.0444 USDT |
0.0429 USDT |
| 2026-01-21 |
0.0403 USDT |
15,895,373.3308 XDC |
0.0401 USDT |
0.0393 USDT |
0.0409 USDT |
0.0396 USDT |
| 2026-01-20 |
0.0417 USDT |
9,876,876.6226 XDC |
0.0414 USDT |
0.0409 USDT |
0.0433 USDT |
0.0414 USDT |
| 2026-01-19 |
0.0417 USDT |
10,444,369.1408 XDC |
0.0420 USDT |
0.0409 USDT |
0.0427 USDT |
0.0414 USDT |
| 2026-01-18 |
0.0433 USDT |
4,979,439.1771 XDC |
0.0443 USDT |
0.0427 USDT |
0.0443 USDT |
0.0432 USDT |
| 2026-01-17 |
0.0439 USDT |
8,924,890.2754 XDC |
0.0443 USDT |
0.0435 USDT |
0.0443 USDT |
0.0441 USDT |
| 2026-01-16 |
0.0445 USDT |
9,105,009.2000 XDC |
0.0441 USDT |
0.0439 USDT |
0.0451 USDT |
0.0441 USDT |
| 2026-01-15 |
0.0446 USDT |
21,923,307.7358 XDC |
0.0450 USDT |
0.0436 USDT |
0.0457 USDT |
0.0441 USDT |
| 2026-01-14 |
0.0462 USDT |
21,831,505.7540 XDC |
0.0470 USDT |
0.0453 USDT |
0.0471 USDT |
0.0453 USDT |
| 2026-01-13 |
0.0466 USDT |
9,843,182.6713 XDC |
0.0466 USDT |
0.0461 USDT |
0.0473 USDT |
0.0464 USDT |
| 2026-01-12 |
0.0474 USDT |
9,283,276.1725 XDC |
0.0475 USDT |
0.0469 USDT |
0.0480 USDT |
0.0470 USDT |
| 2026-01-11 |
0.0486 USDT |
3,584,173.8231 XDC |
0.0485 USDT |
0.0484 USDT |
0.0488 USDT |
0.0485 USDT |
| 2026-01-10 |
0.0487 USDT |
4,112,323.0353 XDC |
0.0485 USDT |
0.0483 USDT |
0.0491 USDT |
0.0488 USDT |
| 2026-01-09 |
0.0488 USDT |
5,319,318.5917 XDC |
0.0491 USDT |
0.0485 USDT |
0.0491 USDT |
0.0487 USDT |