Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0712 USDT |
17,438,243.3305 XDC |
0.0711 USDT |
0.0703 USDT |
0.0722 USDT |
0.0711 USDT |
| 2025-04-16 |
0.0710 USDT |
22,100,965.8792 XDC |
0.0695 USDT |
0.0690 USDT |
0.0730 USDT |
0.0706 USDT |
| 2025-04-15 |
0.0731 USDT |
15,886,199.8154 XDC |
0.0736 USDT |
0.0713 USDT |
0.0742 USDT |
0.0715 USDT |
| 2025-04-14 |
0.0786 USDT |
17,058,524.3119 XDC |
0.0765 USDT |
0.0761 USDT |
0.0799 USDT |
0.0784 USDT |
| 2025-04-13 |
0.0788 USDT |
23,109,844.6696 XDC |
0.0760 USDT |
0.0757 USDT |
0.0821 USDT |
0.0796 USDT |
| 2025-04-12 |
0.0745 USDT |
26,680,315.8603 XDC |
0.0722 USDT |
0.0718 USDT |
0.0771 USDT |
0.0748 USDT |
| 2025-04-11 |
0.0676 USDT |
18,783,429.6989 XDC |
0.0648 USDT |
0.0647 USDT |
0.0723 USDT |
0.0722 USDT |
| 2025-04-10 |
0.0659 USDT |
19,262,437.2971 XDC |
0.0675 USDT |
0.0643 USDT |
0.0677 USDT |
0.0644 USDT |
| 2025-04-09 |
0.0639 USDT |
24,912,479.1071 XDC |
0.0629 USDT |
0.0620 USDT |
0.0673 USDT |
0.0666 USDT |
| 2025-04-08 |
0.0649 USDT |
40,501,515.3072 XDC |
0.0673 USDT |
0.0612 USDT |
0.0684 USDT |
0.0636 USDT |
| 2025-04-07 |
0.0629 USDT |
62,754,448.4549 XDC |
0.0657 USDT |
0.0599 USDT |
0.0678 USDT |
0.0627 USDT |
| 2025-04-06 |
0.0701 USDT |
15,897,106.3123 XDC |
0.0690 USDT |
0.0681 USDT |
0.0718 USDT |
0.0689 USDT |
| 2025-04-05 |
0.0681 USDT |
5,884,938.2695 XDC |
0.0687 USDT |
0.0673 USDT |
0.0688 USDT |
0.0677 USDT |
| 2025-04-04 |
0.0666 USDT |
14,699,673.0748 XDC |
0.0661 USDT |
0.0657 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-04-03 |
0.0655 USDT |
20,147,037.7299 XDC |
0.0650 USDT |
0.0643 USDT |
0.0675 USDT |
0.0654 USDT |
| 2025-04-02 |
0.0675 USDT |
12,085,262.8918 XDC |
0.0692 USDT |
0.0662 USDT |
0.0692 USDT |
0.0676 USDT |
| 2025-04-01 |
0.0686 USDT |
13,833,733.2434 XDC |
0.0682 USDT |
0.0672 USDT |
0.0697 USDT |
0.0693 USDT |
| 2025-03-31 |
0.0684 USDT |
18,443,110.5687 XDC |
0.0680 USDT |
0.0668 USDT |
0.0698 USDT |
0.0682 USDT |
| 2025-03-30 |
0.0674 USDT |
10,415,912.6539 XDC |
0.0684 USDT |
0.0659 USDT |
0.0687 USDT |
0.0676 USDT |
| 2025-03-29 |
0.0691 USDT |
5,651,760.7777 XDC |
0.0698 USDT |
0.0681 USDT |
0.0699 USDT |
0.0690 USDT |
| 2025-03-28 |
0.0699 USDT |
11,025,522.6143 XDC |
0.0712 USDT |
0.0685 USDT |
0.0712 USDT |
0.0690 USDT |
| 2025-03-27 |
0.0712 USDT |
5,524,793.6166 XDC |
0.0716 USDT |
0.0706 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-03-26 |
0.0733 USDT |
9,741,751.5105 XDC |
0.0742 USDT |
0.0725 USDT |
0.0742 USDT |
0.0729 USDT |
| 2025-03-25 |
0.0743 USDT |
10,920,916.5939 XDC |
0.0745 USDT |
0.0735 USDT |
0.0756 USDT |
0.0752 USDT |
| 2025-03-24 |
0.0730 USDT |
18,810,212.6939 XDC |
0.0704 USDT |
0.0704 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-03-23 |
0.0723 USDT |
5,725,670.7492 XDC |
0.0729 USDT |
0.0713 USDT |
0.0732 USDT |
0.0714 USDT |
| 2025-03-22 |
0.0728 USDT |
7,567,723.7051 XDC |
0.0727 USDT |
0.0719 USDT |
0.0736 USDT |
0.0729 USDT |
| 2025-03-21 |
0.0741 USDT |
26,068,783.4062 XDC |
0.0713 USDT |
0.0712 USDT |
0.0762 USDT |
0.0732 USDT |
| 2025-03-20 |
0.0714 USDT |
12,343,389.9572 XDC |
0.0719 USDT |
0.0702 USDT |
0.0726 USDT |
0.0715 USDT |
| 2025-03-19 |
0.0685 USDT |
15,699,588.5900 XDC |
0.0666 USDT |
0.0663 USDT |
0.0704 USDT |
0.0702 USDT |
| 2025-03-18 |
0.0671 USDT |
5,956,354.0611 XDC |
0.0680 USDT |
0.0663 USDT |
0.0681 USDT |
0.0668 USDT |
| 2025-03-17 |
0.0675 USDT |
4,233,115.8875 XDC |
0.0671 USDT |
0.0671 USDT |
0.0680 USDT |
0.0673 USDT |
| 2025-03-16 |
0.0678 USDT |
9,397,936.3451 XDC |
0.0679 USDT |
0.0669 USDT |
0.0683 USDT |
0.0671 USDT |
| 2025-03-15 |
0.0680 USDT |
10,707,745.6461 XDC |
0.0678 USDT |
0.0669 USDT |
0.0691 USDT |
0.0675 USDT |
| 2025-03-14 |
0.0668 USDT |
5,144,251.9636 XDC |
0.0664 USDT |
0.0664 USDT |
0.0673 USDT |
0.0667 USDT |
| 2025-03-13 |
0.0672 USDT |
8,979,359.5500 XDC |
0.0673 USDT |
0.0664 USDT |
0.0680 USDT |
0.0667 USDT |
| 2025-03-12 |
0.0671 USDT |
20,834,466.9711 XDC |
0.0694 USDT |
0.0653 USDT |
0.0697 USDT |
0.0668 USDT |
| 2025-03-11 |
0.0655 USDT |
24,526,594.7906 XDC |
0.0672 USDT |
0.0639 USDT |
0.0676 USDT |
0.0675 USDT |
| 2025-03-10 |
0.0709 USDT |
25,586,845.1900 XDC |
0.0687 USDT |
0.0686 USDT |
0.0730 USDT |
0.0699 USDT |
| 2025-03-09 |
0.0722 USDT |
13,890,744.4027 XDC |
0.0753 USDT |
0.0692 USDT |
0.0758 USDT |
0.0702 USDT |
| 2025-03-08 |
0.0744 USDT |
18,212,825.4224 XDC |
0.0763 USDT |
0.0721 USDT |
0.0769 USDT |
0.0736 USDT |
| 2025-03-07 |
0.0762 USDT |
29,208,916.6661 XDC |
0.0734 USDT |
0.0710 USDT |
0.0788 USDT |
0.0771 USDT |
| 2025-03-06 |
0.0744 USDT |
11,967,218.8524 XDC |
0.0750 USDT |
0.0726 USDT |
0.0763 USDT |
0.0737 USDT |
| 2025-03-05 |
0.0757 USDT |
4,022,917.2328 XDC |
0.0752 USDT |
0.0746 USDT |
0.0769 USDT |
0.0766 USDT |
| 2025-03-04 |
0.0735 USDT |
23,507,274.0335 XDC |
0.0763 USDT |
0.0710 USDT |
0.0770 USDT |
0.0752 USDT |
| 2025-03-03 |
0.0806 USDT |
21,437,911.9459 XDC |
0.0836 USDT |
0.0749 USDT |
0.0841 USDT |
0.0751 USDT |
| 2025-03-02 |
0.0836 USDT |
24,839,629.3482 XDC |
0.0806 USDT |
0.0800 USDT |
0.0889 USDT |
0.0839 USDT |
| 2025-03-01 |
0.0805 USDT |
10,116,626.1631 XDC |
0.0802 USDT |
0.0792 USDT |
0.0824 USDT |
0.0797 USDT |
| 2025-02-28 |
0.0785 USDT |
25,381,609.4126 XDC |
0.0813 USDT |
0.0751 USDT |
0.0825 USDT |
0.0815 USDT |
| 2025-02-27 |
0.0811 USDT |
8,315,974.2723 XDC |
0.0817 USDT |
0.0791 USDT |
0.0836 USDT |
0.0823 USDT |