Identifier on Kucoin: XCUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0152 USDT |
3,277,992.3142 |
0.0148 USDT |
0.0146 USDT |
0.0165 USDT |
0.0148 USDT |
| 2023-11-01 |
0.0149 USDT |
3,849,006.3575 |
0.0150 USDT |
0.0143 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-10-31 |
0.0151 USDT |
3,224,073.3804 |
0.0149 USDT |
0.0146 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-10-30 |
0.0150 USDT |
3,171,312.2017 |
0.0149 USDT |
0.0147 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-10-29 |
0.0147 USDT |
2,495,713.9472 |
0.0141 USDT |
0.0141 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-10-28 |
0.0145 USDT |
3,384,462.2904 |
0.0144 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-10-27 |
0.0159 USDT |
3,468,368.5029 |
0.0162 USDT |
0.0145 USDT |
0.0166 USDT |
0.0145 USDT |
| 2023-10-26 |
0.0163 USDT |
3,434,531.2350 |
0.0162 USDT |
0.0155 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-10-25 |
0.0163 USDT |
2,403,410.2228 |
0.0166 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-10-24 |
0.0160 USDT |
4,616,600.9604 |
0.0151 USDT |
0.0150 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-10-23 |
0.0139 USDT |
3,601,061.6237 |
0.0138 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-10-22 |
0.0137 USDT |
3,644,779.9211 |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-10-21 |
0.0136 USDT |
3,388,267.8227 |
0.0136 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-10-20 |
0.0138 USDT |
1,590,673.8749 |
0.0136 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-10-19 |
0.0134 USDT |
3,198,651.4763 |
0.0127 USDT |
0.0127 USDT |
0.0145 USDT |
0.0135 USDT |
| 2023-10-18 |
0.0127 USDT |
1,617,827.5724 |
0.0126 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-10-17 |
0.0131 USDT |
1,458,157.5009 |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-10-16 |
0.0135 USDT |
1,818,002.9915 |
0.0140 USDT |
0.0125 USDT |
0.0145 USDT |
0.0131 USDT |
| 2023-10-15 |
0.0141 USDT |
1,380,692.2082 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-10-14 |
0.0139 USDT |
2,173,482.5895 |
0.0143 USDT |
0.0136 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-10-13 |
0.0141 USDT |
2,463,846.7488 |
0.0136 USDT |
0.0135 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-10-12 |
0.0142 USDT |
369,618.4389 |
0.0146 USDT |
0.0136 USDT |
0.0148 USDT |
0.0137 USDT |
| 2023-10-11 |
0.0147 USDT |
1,571,371.8230 |
0.0135 USDT |
0.0134 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-10-10 |
0.0132 USDT |
232,283.4684 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0136 USDT |
439,178.0291 |
0.0139 USDT |
0.0131 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-10-08 |
0.0141 USDT |
337,383.8930 |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-10-07 |
0.0147 USDT |
395,610.4749 |
0.0148 USDT |
0.0144 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-10-06 |
0.0148 USDT |
557,501.0354 |
0.0152 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-10-05 |
0.0152 USDT |
396,357.8969 |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-10-04 |
0.0154 USDT |
977,068.9646 |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-10-03 |
0.0156 USDT |
2,423,334.7561 |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-10-02 |
0.0155 USDT |
2,599,592.4282 |
0.0152 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-10-01 |
0.0156 USDT |
1,274,883.6004 |
0.0152 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-09-30 |
0.0150 USDT |
2,100,637.1228 |
0.0151 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-29 |
0.0152 USDT |
3,041,332.7399 |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-09-28 |
0.0149 USDT |
3,685,321.1413 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-27 |
0.0152 USDT |
4,130,969.0495 |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-09-26 |
0.0150 USDT |
3,162,924.4086 |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-25 |
0.0150 USDT |
2,080,218.9478 |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-24 |
0.0149 USDT |
1,983,224.3477 |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-09-23 |
0.0150 USDT |
610,838.1135 |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-09-22 |
0.0154 USDT |
2,048,751.3717 |
0.0159 USDT |
0.0144 USDT |
0.0160 USDT |
0.0149 USDT |
| 2023-09-21 |
0.0158 USDT |
2,849,350.5520 |
0.0156 USDT |
0.0155 USDT |
0.0168 USDT |
0.0161 USDT |
| 2023-09-20 |
0.0153 USDT |
1,583,164.1836 |
0.0153 USDT |
0.0147 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-09-19 |
0.0153 USDT |
2,755,878.4742 |
0.0154 USDT |
0.0149 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-09-18 |
0.0153 USDT |
3,771,978.0836 |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-09-17 |
0.0153 USDT |
4,230,349.9066 |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-09-16 |
0.0159 USDT |
4,149,814.0243 |
0.0155 USDT |
0.0152 USDT |
0.0166 USDT |
0.0153 USDT |
| 2023-09-15 |
0.0155 USDT |
2,338,061.4310 |
0.0154 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-09-14 |
0.0154 USDT |
1,564,791.6529 |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |