Identifier on Kucoin: XCUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
4.2295 USDT |
122,693.8163 |
4.7120 USDT |
3.7720 USDT |
4.8000 USDT |
4.0000 USDT |
| 2021-05-03 |
4.6735 USDT |
96,503.9079 |
4.8290 USDT |
4.3790 USDT |
4.9490 USDT |
4.7190 USDT |
| 2021-05-02 |
5.0500 USDT |
83,032.7943 |
5.7240 USDT |
4.6550 USDT |
5.7240 USDT |
4.8310 USDT |
| 2021-05-01 |
5.4542 USDT |
86,887.0964 |
5.1250 USDT |
4.8240 USDT |
6.4500 USDT |
5.7340 USDT |
| 2021-04-30 |
4.9246 USDT |
99,716.4592 |
5.3100 USDT |
4.3480 USDT |
5.4700 USDT |
5.1240 USDT |
| 2021-04-29 |
5.2970 USDT |
94,584.3523 |
5.3620 USDT |
4.6900 USDT |
5.8370 USDT |
5.3150 USDT |
| 2021-04-28 |
5.4717 USDT |
89,037.0911 |
5.7490 USDT |
5.0000 USDT |
5.8800 USDT |
5.3640 USDT |
| 2021-04-27 |
5.9351 USDT |
90,318.1946 |
6.6360 USDT |
5.3630 USDT |
6.6480 USDT |
5.7380 USDT |
| 2021-04-26 |
6.1965 USDT |
94,712.4022 |
5.1590 USDT |
5.0020 USDT |
7.4500 USDT |
6.6350 USDT |
| 2021-04-25 |
5.4535 USDT |
27,527.5875 |
5.4270 USDT |
5.0010 USDT |
5.9500 USDT |
5.2000 USDT |
| 2021-04-24 |
5.7076 USDT |
45,145.2131 |
6.2020 USDT |
5.1100 USDT |
6.4810 USDT |
5.4270 USDT |
| 2021-04-23 |
5.7076 USDT |
89,022.1108 |
6.2200 USDT |
5.0000 USDT |
6.6250 USDT |
6.2020 USDT |
| 2021-04-22 |
6.8004 USDT |
55,776.5615 |
6.5750 USDT |
6.3500 USDT |
7.2270 USDT |
6.8100 USDT |
| 2021-04-21 |
7.1631 USDT |
75,230.5279 |
6.4990 USDT |
6.4800 USDT |
7.7020 USDT |
6.9900 USDT |
| 2021-04-20 |
6.0977 USDT |
97,662.5662 |
6.3570 USDT |
5.2000 USDT |
7.3250 USDT |
6.4250 USDT |
| 2021-04-19 |
7.5526 USDT |
66,434.0982 |
7.7000 USDT |
6.8000 USDT |
8.5600 USDT |
7.0000 USDT |
| 2021-04-18 |
6.9458 USDT |
86,167.8524 |
7.9500 USDT |
5.5000 USDT |
8.0730 USDT |
7.3330 USDT |
| 2021-04-17 |
8.2412 USDT |
66,914.7571 |
8.2640 USDT |
7.7100 USDT |
9.0820 USDT |
7.9070 USDT |
| 2021-04-16 |
8.3874 USDT |
78,158.9621 |
9.0960 USDT |
7.9200 USDT |
9.5450 USDT |
8.2850 USDT |
| 2021-04-15 |
9.0954 USDT |
78,647.8503 |
9.9210 USDT |
8.5000 USDT |
10.0500 USDT |
9.0080 USDT |
| 2021-04-14 |
9.6106 USDT |
162,629.7550 |
10.4800 USDT |
8.5100 USDT |
10.6810 USDT |
10.0780 USDT |
| 2021-04-13 |
9.4393 USDT |
334,812.3956 |
8.5050 USDT |
7.5000 USDT |
16.2440 USDT |
10.3230 USDT |
| 2021-04-12 |
7.6047 USDT |
88,655.5156 |
7.2810 USDT |
6.5900 USDT |
8.5680 USDT |
8.4420 USDT |
| 2021-04-11 |
6.6840 USDT |
67,249.9491 |
6.5100 USDT |
5.7770 USDT |
7.8000 USDT |
7.2410 USDT |
| 2021-04-10 |
6.2794 USDT |
75,523.4764 |
6.5210 USDT |
5.7500 USDT |
6.8290 USDT |
6.5000 USDT |
| 2021-04-09 |
7.0906 USDT |
82,160.6865 |
7.3670 USDT |
6.4000 USDT |
7.9000 USDT |
6.4820 USDT |
| 2021-04-08 |
6.7632 USDT |
132,569.1153 |
5.5300 USDT |
5.4500 USDT |
7.6100 USDT |
6.8850 USDT |
| 2021-04-07 |
5.1536 USDT |
57,573.8215 |
5.2720 USDT |
4.8000 USDT |
5.7000 USDT |
5.4700 USDT |
| 2021-04-06 |
5.2388 USDT |
32,905.1738 |
5.6850 USDT |
5.0000 USDT |
5.7410 USDT |
5.1460 USDT |
| 2021-04-05 |
5.7539 USDT |
55,135.4720 |
6.2130 USDT |
4.6100 USDT |
6.4370 USDT |
5.5200 USDT |
| 2021-04-04 |
6.3192 USDT |
40,052.9745 |
6.5060 USDT |
6.0000 USDT |
6.8780 USDT |
6.0930 USDT |
| 2021-04-03 |
7.0041 USDT |
55,382.0428 |
7.2260 USDT |
6.5010 USDT |
7.9000 USDT |
6.7240 USDT |
| 2021-04-02 |
7.5311 USDT |
86,514.2001 |
6.6000 USDT |
6.2000 USDT |
9.1990 USDT |
6.8060 USDT |