Identifier on Kucoin: XCUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0393 USDT |
4,577,014.7641 |
0.0341 USDT |
0.0335 USDT |
0.0458 USDT |
0.0404 USDT |
| 2024-01-28 |
0.0349 USDT |
5,842,943.8339 |
0.0277 USDT |
0.0275 USDT |
0.0408 USDT |
0.0343 USDT |
| 2024-01-27 |
0.0280 USDT |
1,525,034.6837 |
0.0292 USDT |
0.0272 USDT |
0.0295 USDT |
0.0276 USDT |
| 2024-01-26 |
0.0265 USDT |
1,621,922.8753 |
0.0254 USDT |
0.0250 USDT |
0.0299 USDT |
0.0292 USDT |
| 2024-01-25 |
0.0256 USDT |
1,448,232.6966 |
0.0238 USDT |
0.0235 USDT |
0.0267 USDT |
0.0256 USDT |
| 2024-01-24 |
0.0245 USDT |
1,731,112.8107 |
0.0243 USDT |
0.0229 USDT |
0.0256 USDT |
0.0239 USDT |
| 2024-01-23 |
0.0251 USDT |
1,807,440.6696 |
0.0261 USDT |
0.0235 USDT |
0.0268 USDT |
0.0241 USDT |
| 2024-01-22 |
0.0273 USDT |
1,643,313.1525 |
0.0291 USDT |
0.0254 USDT |
0.0296 USDT |
0.0261 USDT |
| 2024-01-21 |
0.0279 USDT |
1,282,335.6879 |
0.0275 USDT |
0.0271 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-01-20 |
0.0270 USDT |
1,135,007.4481 |
0.0271 USDT |
0.0256 USDT |
0.0281 USDT |
0.0277 USDT |
| 2024-01-19 |
0.0267 USDT |
1,257,567.2332 |
0.0268 USDT |
0.0261 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-01-18 |
0.0275 USDT |
1,492,947.8498 |
0.0282 USDT |
0.0262 USDT |
0.0286 USDT |
0.0264 USDT |
| 2024-01-17 |
0.0293 USDT |
1,380,509.0216 |
0.0294 USDT |
0.0280 USDT |
0.0300 USDT |
0.0283 USDT |
| 2024-01-16 |
0.0296 USDT |
1,585,497.9044 |
0.0296 USDT |
0.0292 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-01-15 |
0.0300 USDT |
1,149,913.6320 |
0.0303 USDT |
0.0295 USDT |
0.0310 USDT |
0.0296 USDT |
| 2024-01-14 |
0.0309 USDT |
1,681,617.3606 |
0.0300 USDT |
0.0295 USDT |
0.0332 USDT |
0.0307 USDT |
| 2024-01-13 |
0.0284 USDT |
1,670,042.3789 |
0.0273 USDT |
0.0267 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-01-12 |
0.0284 USDT |
1,448,574.8121 |
0.0280 USDT |
0.0272 USDT |
0.0303 USDT |
0.0279 USDT |
| 2024-01-11 |
0.0286 USDT |
2,536,939.5363 |
0.0275 USDT |
0.0270 USDT |
0.0317 USDT |
0.0280 USDT |
| 2024-01-10 |
0.0275 USDT |
1,097,702.3234 |
0.0288 USDT |
0.0263 USDT |
0.0291 USDT |
0.0276 USDT |
| 2024-01-09 |
0.0290 USDT |
1,017,408.3902 |
0.0306 USDT |
0.0277 USDT |
0.0308 USDT |
0.0281 USDT |
| 2024-01-08 |
0.0286 USDT |
883,338.6369 |
0.0294 USDT |
0.0270 USDT |
0.0312 USDT |
0.0307 USDT |
| 2024-01-07 |
0.0296 USDT |
687,273.9493 |
0.0313 USDT |
0.0288 USDT |
0.0313 USDT |
0.0295 USDT |
| 2024-01-06 |
0.0302 USDT |
854,063.8049 |
0.0313 USDT |
0.0280 USDT |
0.0322 USDT |
0.0315 USDT |
| 2024-01-05 |
0.0313 USDT |
743,740.6172 |
0.0318 USDT |
0.0307 USDT |
0.0322 USDT |
0.0313 USDT |
| 2024-01-04 |
0.0319 USDT |
1,074,981.8777 |
0.0307 USDT |
0.0295 USDT |
0.0331 USDT |
0.0318 USDT |
| 2024-01-03 |
0.0297 USDT |
1,552,545.3322 |
0.0298 USDT |
0.0283 USDT |
0.0318 USDT |
0.0296 USDT |
| 2024-01-02 |
0.0313 USDT |
1,944,556.0433 |
0.0328 USDT |
0.0280 USDT |
0.0333 USDT |
0.0299 USDT |
| 2024-01-01 |
0.0307 USDT |
1,551,362.0464 |
0.0305 USDT |
0.0291 USDT |
0.0331 USDT |
0.0319 USDT |
| 2023-12-31 |
0.0308 USDT |
1,486,334.1486 |
0.0307 USDT |
0.0302 USDT |
0.0318 USDT |
0.0306 USDT |
| 2023-12-30 |
0.0316 USDT |
1,810,112.0573 |
0.0333 USDT |
0.0303 USDT |
0.0335 USDT |
0.0307 USDT |
| 2023-12-29 |
0.0320 USDT |
1,396,774.9624 |
0.0325 USDT |
0.0300 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-12-28 |
0.0350 USDT |
1,651,507.7736 |
0.0373 USDT |
0.0319 USDT |
0.0375 USDT |
0.0333 USDT |
| 2023-12-27 |
0.0361 USDT |
1,667,291.5455 |
0.0356 USDT |
0.0337 USDT |
0.0384 USDT |
0.0375 USDT |
| 2023-12-26 |
0.0365 USDT |
2,142,734.8598 |
0.0354 USDT |
0.0340 USDT |
0.0392 USDT |
0.0352 USDT |
| 2023-12-25 |
0.0341 USDT |
1,808,959.0030 |
0.0364 USDT |
0.0316 USDT |
0.0364 USDT |
0.0330 USDT |
| 2023-12-24 |
0.0366 USDT |
1,741,804.4014 |
0.0372 USDT |
0.0352 USDT |
0.0374 USDT |
0.0360 USDT |
| 2023-12-23 |
0.0369 USDT |
1,115,181.8253 |
0.0375 USDT |
0.0350 USDT |
0.0384 USDT |
0.0373 USDT |
| 2023-12-22 |
0.0394 USDT |
2,336,423.3644 |
0.0410 USDT |
0.0351 USDT |
0.0450 USDT |
0.0372 USDT |
| 2023-12-21 |
0.0373 USDT |
1,796,046.9301 |
0.0386 USDT |
0.0357 USDT |
0.0396 USDT |
0.0394 USDT |
| 2023-12-20 |
0.0402 USDT |
2,611,170.6659 |
0.0368 USDT |
0.0362 USDT |
0.0455 USDT |
0.0396 USDT |
| 2023-12-19 |
0.0402 USDT |
2,568,939.1447 |
0.0445 USDT |
0.0369 USDT |
0.0445 USDT |
0.0383 USDT |
| 2023-12-18 |
0.0429 USDT |
2,344,061.6633 |
0.0477 USDT |
0.0395 USDT |
0.0479 USDT |
0.0411 USDT |
| 2023-12-17 |
0.0514 USDT |
7,400,234.5968 |
0.0457 USDT |
0.0437 USDT |
0.0587 USDT |
0.0476 USDT |
| 2023-12-16 |
0.0436 USDT |
2,346,136.2476 |
0.0412 USDT |
0.0390 USDT |
0.0500 USDT |
0.0478 USDT |
| 2023-12-15 |
0.0427 USDT |
2,303,974.9077 |
0.0447 USDT |
0.0400 USDT |
0.0459 USDT |
0.0421 USDT |
| 2023-12-14 |
0.0454 USDT |
1,503,596.4449 |
0.0459 USDT |
0.0437 USDT |
0.0491 USDT |
0.0444 USDT |
| 2023-12-13 |
0.0442 USDT |
2,508,068.7911 |
0.0451 USDT |
0.0400 USDT |
0.0505 USDT |
0.0491 USDT |
| 2023-12-12 |
0.0496 USDT |
4,184,312.5996 |
0.0463 USDT |
0.0410 USDT |
0.0540 USDT |
0.0448 USDT |
| 2023-12-11 |
0.0483 USDT |
9,412,223.0477 |
0.0401 USDT |
0.0346 USDT |
0.0596 USDT |
0.0462 USDT |