Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0125 USDT |
46,468,036.3314 XCN |
0.0128 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-09-12 |
0.0113 USDT |
26,232,511.9276 XCN |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-09-11 |
0.0108 USDT |
10,847,498.1589 XCN |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-10 |
0.0108 USDT |
18,612,654.0186 XCN |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-09-09 |
0.0107 USDT |
32,269,833.2145 XCN |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-09-08 |
0.0105 USDT |
32,237,244.5075 XCN |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-09-07 |
0.0104 USDT |
18,750,811.9013 XCN |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-09-06 |
0.0105 USDT |
11,496,130.5909 XCN |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-09-05 |
0.0108 USDT |
22,416,444.1364 XCN |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-09-04 |
0.0104 USDT |
27,911,154.6786 XCN |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-09-03 |
0.0106 USDT |
32,465,101.5804 XCN |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-02 |
0.0105 USDT |
17,293,060.6513 XCN |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-09-01 |
0.0105 USDT |
64,320,927.2808 XCN |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-08-31 |
0.0112 USDT |
18,664,099.8789 XCN |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-08-30 |
0.0112 USDT |
22,874,699.1506 XCN |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-08-29 |
0.0114 USDT |
31,220,620.0984 XCN |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-08-28 |
0.0122 USDT |
71,681,619.8368 XCN |
0.0115 USDT |
0.0114 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-08-27 |
0.0118 USDT |
10,855,097.0786 XCN |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-08-26 |
0.0117 USDT |
11,401,246.5377 XCN |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-25 |
0.0122 USDT |
14,005,651.7961 XCN |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-08-24 |
0.0128 USDT |
28,133,625.0731 XCN |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-08-23 |
0.0128 USDT |
19,047,822.2242 XCN |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-08-22 |
0.0124 USDT |
25,064,984.8030 XCN |
0.0122 USDT |
0.0118 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-21 |
0.0127 USDT |
8,869,975.6902 XCN |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-08-20 |
0.0125 USDT |
35,077,223.4791 XCN |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-08-19 |
0.0136 USDT |
182,306,201.4641 XCN |
0.0131 USDT |
0.0126 USDT |
0.0148 USDT |
0.0126 USDT |
| 2025-08-18 |
0.0127 USDT |
107,735,826.9677 XCN |
0.0124 USDT |
0.0119 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-08-17 |
0.0128 USDT |
48,606,647.1768 XCN |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-08-16 |
0.0127 USDT |
18,626,997.9191 XCN |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-08-15 |
0.0130 USDT |
22,628,374.7326 XCN |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-08-14 |
0.0133 USDT |
97,345,414.2712 XCN |
0.0139 USDT |
0.0128 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-08-13 |
0.0139 USDT |
48,158,403.7073 XCN |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-08-12 |
0.0138 USDT |
35,327,459.0865 XCN |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-08-11 |
0.0142 USDT |
32,897,529.0914 XCN |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-08-10 |
0.0143 USDT |
49,070,186.3339 XCN |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-08-09 |
0.0143 USDT |
19,398,390.0103 XCN |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-08-08 |
0.0141 USDT |
35,398,307.9984 XCN |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-08-07 |
0.0141 USDT |
24,546,044.3670 XCN |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-08-06 |
0.0139 USDT |
42,177,566.0707 XCN |
0.0138 USDT |
0.0135 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-08-05 |
0.0142 USDT |
34,641,368.8285 XCN |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-08-04 |
0.0146 USDT |
32,894,910.4750 XCN |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-08-03 |
0.0144 USDT |
31,034,643.1892 XCN |
0.0141 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-08-02 |
0.0142 USDT |
32,278,803.1000 XCN |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-08-01 |
0.0142 USDT |
39,711,730.5884 XCN |
0.0145 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |
| 2025-07-31 |
0.0154 USDT |
33,235,637.9643 XCN |
0.0153 USDT |
0.0148 USDT |
0.0157 USDT |
0.0148 USDT |
| 2025-07-30 |
0.0157 USDT |
31,247,788.8127 XCN |
0.0160 USDT |
0.0151 USDT |
0.0163 USDT |
0.0154 USDT |
| 2025-07-29 |
0.0160 USDT |
34,015,084.2957 XCN |
0.0158 USDT |
0.0154 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-07-28 |
0.0163 USDT |
25,812,880.4092 XCN |
0.0165 USDT |
0.0155 USDT |
0.0169 USDT |
0.0155 USDT |
| 2025-07-27 |
0.0164 USDT |
34,775,998.3249 XCN |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-07-26 |
0.0165 USDT |
49,859,074.0416 XCN |
0.0156 USDT |
0.0154 USDT |
0.0174 USDT |
0.0165 USDT |