Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0080 USDT |
24,087,500.6286 XCN |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-01 |
0.0081 USDT |
19,397,605.7598 XCN |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-31 |
0.0084 USDT |
19,461,019.9677 XCN |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-10-30 |
0.0085 USDT |
26,763,887.9478 XCN |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-10-29 |
0.0090 USDT |
21,372,427.6588 XCN |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-10-28 |
0.0090 USDT |
23,173,399.7755 XCN |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-10-27 |
0.0090 USDT |
8,851,569.7853 XCN |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-10-26 |
0.0090 USDT |
11,986,656.5004 XCN |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-25 |
0.0089 USDT |
5,644,052.7460 XCN |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-10-24 |
0.0089 USDT |
14,487,812.9828 XCN |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-23 |
0.0088 USDT |
12,158,170.0548 XCN |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-22 |
0.0089 USDT |
17,232,248.2898 XCN |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-10-21 |
0.0090 USDT |
49,824,603.1151 XCN |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-10-20 |
0.0092 USDT |
18,046,978.2428 XCN |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-10-19 |
0.0090 USDT |
21,817,793.7804 XCN |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-10-18 |
0.0089 USDT |
18,648,231.0926 XCN |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-10-17 |
0.0087 USDT |
58,326,186.8329 XCN |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-10-16 |
0.0092 USDT |
35,368,201.0285 XCN |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-10-15 |
0.0095 USDT |
21,877,277.7700 XCN |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-10-14 |
0.0096 USDT |
51,108,299.7456 XCN |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-10-13 |
0.0099 USDT |
56,019,884.1629 XCN |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-10-12 |
0.0097 USDT |
108,189,487.3778 XCN |
0.0098 USDT |
0.0091 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-10-11 |
0.0103 USDT |
240,488,418.3972 XCN |
0.0089 USDT |
0.0085 USDT |
0.0127 USDT |
0.0098 USDT |
| 2025-10-10 |
0.0093 USDT |
112,991,201.4670 XCN |
0.0104 USDT |
0.0072 USDT |
0.0108 USDT |
0.0089 USDT |
| 2025-10-09 |
0.0106 USDT |
7,313,162.0334 XCN |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-10-08 |
0.0109 USDT |
14,473,234.4839 XCN |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-07 |
0.0112 USDT |
30,570,908.5154 XCN |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-10-06 |
0.0111 USDT |
7,842,022.3674 XCN |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-05 |
0.0112 USDT |
11,265,078.6415 XCN |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-10-04 |
0.0112 USDT |
6,200,009.8258 XCN |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-10-03 |
0.0114 USDT |
12,639,956.2546 XCN |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-10-02 |
0.0122 USDT |
164,361,489.9732 XCN |
0.0116 USDT |
0.0114 USDT |
0.0134 USDT |
0.0117 USDT |
| 2025-10-01 |
0.0110 USDT |
61,890,386.3475 XCN |
0.0105 USDT |
0.0104 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-09-30 |
0.0104 USDT |
10,445,479.8601 XCN |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-09-29 |
0.0107 USDT |
9,420,641.2058 XCN |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-09-28 |
0.0106 USDT |
6,996,642.0369 XCN |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-09-27 |
0.0107 USDT |
9,856,775.6576 XCN |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-09-26 |
0.0105 USDT |
15,525,622.6811 XCN |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-25 |
0.0108 USDT |
27,621,600.5764 XCN |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-09-24 |
0.0112 USDT |
67,466,873.2508 XCN |
0.0106 USDT |
0.0103 USDT |
0.0121 USDT |
0.0110 USDT |
| 2025-09-23 |
0.0108 USDT |
15,369,894.9303 XCN |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-09-22 |
0.0112 USDT |
23,940,694.5720 XCN |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-09-21 |
0.0123 USDT |
6,713,361.6909 XCN |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-09-20 |
0.0124 USDT |
16,939,557.8526 XCN |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-09-19 |
0.0123 USDT |
13,113,398.3882 XCN |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-09-18 |
0.0115 USDT |
10,310,914.5717 XCN |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-09-17 |
0.0114 USDT |
12,515,074.5315 XCN |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-09-16 |
0.0112 USDT |
13,758,805.9773 XCN |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-15 |
0.0114 USDT |
18,442,078.7152 XCN |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-09-14 |
0.0120 USDT |
14,187,945.8112 XCN |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |