Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0029 USDT |
77,200,800.3442 XCN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-03-29 |
0.0029 USDT |
84,041,998.0596 XCN |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-28 |
0.0029 USDT |
67,047,401.8120 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-27 |
0.0029 USDT |
54,829,312.7084 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0030 USDT |
168,616,237.1940 XCN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0030 USDT |
420,676,133.7605 XCN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-24 |
0.0029 USDT |
389,278,312.9107 XCN |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-23 |
0.0027 USDT |
61,381,365.7390 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-22 |
0.0027 USDT |
147,640,228.1770 XCN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-21 |
0.0027 USDT |
89,116,812.7860 XCN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-20 |
0.0026 USDT |
190,680,028.7022 XCN |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0026 USDT |
383,908,499.1230 XCN |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-18 |
0.0030 USDT |
274,498,256.2481 XCN |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-17 |
0.0030 USDT |
182,619,850.8491 XCN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-16 |
0.0032 USDT |
656,376,466.3102 XCN |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-03-15 |
0.0031 USDT |
621,535,101.4056 XCN |
0.0032 USDT |
0.0027 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-14 |
0.0033 USDT |
533,387,503.2491 XCN |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-03-13 |
0.0034 USDT |
700,393,989.1651 XCN |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-12 |
0.0036 USDT |
2,373,807,856.1251 XCN |
0.0029 USDT |
0.0028 USDT |
0.0044 USDT |
0.0034 USDT |
| 2024-03-11 |
0.0027 USDT |
755,592,647.2699 XCN |
0.0024 USDT |
0.0023 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-10 |
0.0024 USDT |
399,075,107.9552 XCN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0024 USDT |
375,442,287.3946 XCN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0023 USDT |
267,818,065.3688 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0023 USDT |
260,287,879.7692 XCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0023 USDT |
268,379,284.2217 XCN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-05 |
0.0024 USDT |
640,937,297.4576 XCN |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0025 USDT |
282,385,685.6729 XCN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0025 USDT |
532,541,252.1489 XCN |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-02 |
0.0022 USDT |
387,154,630.6398 XCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-01 |
0.0021 USDT |
667,315,353.4388 XCN |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0020 USDT |
205,612,383.5448 XCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
414,039,677.1265 XCN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-27 |
0.0020 USDT |
232,268,394.0033 XCN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0020 USDT |
1,068,555,312.1063 XCN |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-25 |
0.0018 USDT |
131,596,820.7801 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-24 |
0.0017 USDT |
111,613,430.8080 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0017 USDT |
126,491,461.0031 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0018 USDT |
379,684,955.1462 XCN |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
197,249,040.1607 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0017 USDT |
483,188,726.6910 XCN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0018 USDT |
309,995,558.4831 XCN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0017 USDT |
374,833,336.7963 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0017 USDT |
134,300,952.8077 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
211,906,931.7992 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
462,258,545.5526 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0017 USDT |
1,053,424,240.0234 XCN |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0016 USDT |
264,868,875.5103 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0016 USDT |
338,760,092.1434 XCN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0017 USDT |
818,504,191.0564 XCN |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-10 |
0.0016 USDT |
737,741,252.5797 XCN |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |