Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0050 USDT |
13,002,229.8751 XCN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-04 |
0.0052 USDT |
4,832,913.6192 XCN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-03 |
0.0052 USDT |
14,779,106.8438 XCN |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0051 USDT |
33,309,660.3010 XCN |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-01 |
0.0053 USDT |
26,792,371.7899 XCN |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0056 USDT |
19,757,519.7096 XCN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-11-29 |
0.0056 USDT |
13,125,071.6784 XCN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-28 |
0.0056 USDT |
9,285,323.2866 XCN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-11-27 |
0.0056 USDT |
9,518,137.7574 XCN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-26 |
0.0055 USDT |
18,738,237.0422 XCN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-25 |
0.0055 USDT |
18,209,307.6258 XCN |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-24 |
0.0055 USDT |
48,124,618.2136 XCN |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-11-23 |
0.0059 USDT |
89,200,687.2357 XCN |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-11-22 |
0.0057 USDT |
307,782,676.6476 XCN |
0.0051 USDT |
0.0049 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-21 |
0.0050 USDT |
161,136,831.0487 XCN |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0053 USDT |
95,741,858.6978 XCN |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-11-19 |
0.0052 USDT |
83,529,687.1671 XCN |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-11-18 |
0.0052 USDT |
107,117,119.6384 XCN |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-17 |
0.0058 USDT |
15,072,938.2053 XCN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-16 |
0.0058 USDT |
31,372,545.0768 XCN |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-11-15 |
0.0061 USDT |
30,857,530.1815 XCN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-11-14 |
0.0060 USDT |
19,778,826.3723 XCN |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-11-13 |
0.0066 USDT |
9,202,907.8831 XCN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-12 |
0.0067 USDT |
22,138,868.7102 XCN |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-11-11 |
0.0068 USDT |
22,253,969.9543 XCN |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-10 |
0.0070 USDT |
34,691,101.6445 XCN |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-11-09 |
0.0067 USDT |
35,289,215.4812 XCN |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0066 USDT |
25,749,574.6336 XCN |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-07 |
0.0065 USDT |
30,352,378.5518 XCN |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-06 |
0.0066 USDT |
10,358,823.7853 XCN |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-05 |
0.0065 USDT |
74,488,535.3955 XCN |
0.0064 USDT |
0.0060 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-11-04 |
0.0069 USDT |
128,887,301.3454 XCN |
0.0066 USDT |
0.0063 USDT |
0.0074 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0076 USDT |
18,429,243.3213 XCN |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-11-02 |
0.0080 USDT |
24,087,500.6286 XCN |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-01 |
0.0081 USDT |
19,397,605.7598 XCN |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-31 |
0.0084 USDT |
19,461,019.9677 XCN |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-10-30 |
0.0085 USDT |
26,763,887.9478 XCN |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-10-29 |
0.0090 USDT |
21,372,427.6588 XCN |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-10-28 |
0.0090 USDT |
23,173,399.7755 XCN |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-10-27 |
0.0090 USDT |
8,851,569.7853 XCN |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-10-26 |
0.0090 USDT |
11,986,656.5004 XCN |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-25 |
0.0089 USDT |
5,644,052.7460 XCN |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-10-24 |
0.0089 USDT |
14,487,812.9828 XCN |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-23 |
0.0088 USDT |
12,158,170.0548 XCN |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-22 |
0.0089 USDT |
17,232,248.2898 XCN |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-10-21 |
0.0090 USDT |
49,824,603.1151 XCN |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-10-20 |
0.0092 USDT |
18,046,978.2428 XCN |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-10-19 |
0.0090 USDT |
21,817,793.7804 XCN |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-10-18 |
0.0089 USDT |
18,648,231.0926 XCN |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-10-17 |
0.0087 USDT |
58,326,186.8329 XCN |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |