Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0052 USDT |
15,626,822.6706 XCN |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-02-09 |
0.0053 USDT |
13,978,186.9108 XCN |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-02-08 |
0.0054 USDT |
540,364.4544 XCN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-02-07 |
0.0055 USDT |
13,300,949.3436 XCN |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2026-02-06 |
0.0054 USDT |
82,863,378.8520 XCN |
0.0048 USDT |
0.0046 USDT |
0.0059 USDT |
0.0056 USDT |
| 2026-02-05 |
0.0053 USDT |
11,829,019.9096 XCN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-02-04 |
0.0055 USDT |
11,846,195.5576 XCN |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2026-02-03 |
0.0057 USDT |
14,119,958.0885 XCN |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-02-02 |
0.0055 USDT |
19,569,695.9737 XCN |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-01 |
0.0057 USDT |
37,270,292.8255 XCN |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2026-01-31 |
0.0059 USDT |
32,842,040.7098 XCN |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-01-30 |
0.0065 USDT |
23,536,497.9230 XCN |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2026-01-29 |
0.0072 USDT |
70,226,591.4112 XCN |
0.0068 USDT |
0.0066 USDT |
0.0077 USDT |
0.0071 USDT |
| 2026-01-28 |
0.0064 USDT |
9,234,662.4921 XCN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-01-27 |
0.0064 USDT |
16,173,940.3193 XCN |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-01-26 |
0.0065 USDT |
20,654,152.2272 XCN |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2026-01-25 |
0.0064 USDT |
20,926,051.5159 XCN |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2026-01-24 |
0.0069 USDT |
10,171,237.8964 XCN |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-23 |
0.0071 USDT |
27,142,805.2818 XCN |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-22 |
0.0073 USDT |
21,296,544.5224 XCN |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0074 USDT |
85,429,220.2488 XCN |
0.0065 USDT |
0.0065 USDT |
0.0080 USDT |
0.0072 USDT |
| 2026-01-20 |
0.0070 USDT |
39,736,115.0944 XCN |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2026-01-19 |
0.0075 USDT |
50,621,136.2362 XCN |
0.0080 USDT |
0.0071 USDT |
0.0082 USDT |
0.0073 USDT |
| 2026-01-18 |
0.0083 USDT |
8,892,770.3935 XCN |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2026-01-17 |
0.0085 USDT |
10,916,990.6098 XCN |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-16 |
0.0085 USDT |
20,043,083.4093 XCN |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-15 |
0.0087 USDT |
22,738,133.0615 XCN |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2026-01-14 |
0.0090 USDT |
27,482,920.7824 XCN |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2026-01-13 |
0.0087 USDT |
33,158,833.6255 XCN |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2026-01-12 |
0.0093 USDT |
65,083,344.7056 XCN |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2026-01-11 |
0.0089 USDT |
95,749,025.2367 XCN |
0.0080 USDT |
0.0078 USDT |
0.0101 USDT |
0.0091 USDT |
| 2026-01-10 |
0.0087 USDT |
19,165,398.6593 XCN |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2026-01-09 |
0.0089 USDT |
72,850,153.4185 XCN |
0.0095 USDT |
0.0083 USDT |
0.0095 USDT |
0.0088 USDT |
| 2026-01-08 |
0.0097 USDT |
89,516,507.8335 XCN |
0.0102 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2026-01-07 |
0.0096 USDT |
118,681,978.4271 XCN |
0.0096 USDT |
0.0088 USDT |
0.0105 USDT |
0.0094 USDT |
| 2026-01-06 |
0.0106 USDT |
440,568,914.8711 XCN |
0.0089 USDT |
0.0082 USDT |
0.0130 USDT |
0.0093 USDT |
| 2026-01-05 |
0.0071 USDT |
310,058,464.7529 XCN |
0.0054 USDT |
0.0054 USDT |
0.0096 USDT |
0.0092 USDT |
| 2026-01-04 |
0.0048 USDT |
20,783,125.6407 XCN |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-03 |
0.0046 USDT |
17,627,227.1331 XCN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0045 USDT |
11,601,300.2571 XCN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-01 |
0.0042 USDT |
17,127,493.6104 XCN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-31 |
0.0044 USDT |
10,993,651.5079 XCN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-30 |
0.0044 USDT |
9,594,969.4954 XCN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-29 |
0.0046 USDT |
6,232,891.7207 XCN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0046 USDT |
4,718,727.1806 XCN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-27 |
0.0047 USDT |
33,588,593.4046 XCN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-12-26 |
0.0046 USDT |
8,038,130.3004 XCN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-25 |
0.0046 USDT |
3,169,153.5636 XCN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0046 USDT |
7,870,803.4473 XCN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-23 |
0.0047 USDT |
12,073,469.1704 XCN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |