Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0021 USDT |
12,983,875.6667 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-05 |
0.0021 USDT |
28,345,273.4490 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-04 |
0.0021 USDT |
22,871,834.2783 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-03 |
0.0021 USDT |
46,503,345.8170 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-02 |
0.0020 USDT |
40,624,182.3983 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0019 USDT |
66,204,532.2402 XCN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0021 USDT |
110,628,229.6164 XCN |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0021 USDT |
172,394,745.4332 XCN |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0021 USDT |
15,301,344.8778 XCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-27 |
0.0021 USDT |
52,260,180.1317 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-26 |
0.0022 USDT |
86,762,373.7500 XCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-25 |
0.0021 USDT |
54,992,035.8697 XCN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-24 |
0.0021 USDT |
48,624,839.6484 XCN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-23 |
0.0022 USDT |
139,354,630.6544 XCN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-22 |
0.0021 USDT |
99,702,585.6929 XCN |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-21 |
0.0020 USDT |
42,393,404.2110 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-20 |
0.0019 USDT |
84,114,984.0044 XCN |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0018 USDT |
56,784,143.1116 XCN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-18 |
0.0018 USDT |
34,690,816.7919 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0018 USDT |
57,830,208.1679 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0018 USDT |
101,468,493.0515 XCN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-15 |
0.0019 USDT |
100,780,041.0043 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0018 USDT |
157,458,138.1668 XCN |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-13 |
0.0019 USDT |
234,221,296.7291 XCN |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-04-12 |
0.0021 USDT |
266,148,002.7255 XCN |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-11 |
0.0025 USDT |
64,466,866.4148 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-10 |
0.0025 USDT |
122,284,622.4396 XCN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-09 |
0.0025 USDT |
33,245,352.1703 XCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0026 USDT |
59,456,236.6507 XCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0025 USDT |
52,314,983.7098 XCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-06 |
0.0025 USDT |
127,049,700.9335 XCN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0024 USDT |
64,505,579.7480 XCN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-04 |
0.0025 USDT |
41,144,202.7133 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-03 |
0.0025 USDT |
234,781,422.9202 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-02 |
0.0025 USDT |
164,161,298.4663 XCN |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-04-01 |
0.0028 USDT |
154,027,179.0291 XCN |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-31 |
0.0029 USDT |
56,317,613.3599 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-30 |
0.0029 USDT |
77,200,800.3442 XCN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-03-29 |
0.0029 USDT |
84,041,998.0596 XCN |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-28 |
0.0029 USDT |
67,047,401.8120 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-27 |
0.0029 USDT |
54,829,312.7084 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0030 USDT |
168,616,237.1940 XCN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0030 USDT |
420,676,133.7605 XCN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-24 |
0.0029 USDT |
389,278,312.9107 XCN |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-23 |
0.0027 USDT |
61,381,365.7390 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-22 |
0.0027 USDT |
147,640,228.1770 XCN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-21 |
0.0027 USDT |
89,116,812.7860 XCN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-20 |
0.0026 USDT |
190,680,028.7022 XCN |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0026 USDT |
383,908,499.1230 XCN |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-18 |
0.0030 USDT |
274,498,256.2481 XCN |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |