Identifier on Kucoin: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0226 USDT |
1,105,874.2096 |
0.0224 USDT |
0.0223 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-09-30 |
0.0228 USDT |
1,039,343.9458 |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0226 USDT |
| 2025-09-29 |
0.0232 USDT |
1,067,815.4062 |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-09-28 |
0.0233 USDT |
716,152.3480 |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-09-27 |
0.0233 USDT |
1,159,030.7328 |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-09-26 |
0.0233 USDT |
1,244,655.4734 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-09-25 |
0.0241 USDT |
1,347,732.9221 |
0.0245 USDT |
0.0233 USDT |
0.0246 USDT |
0.0234 USDT |
| 2025-09-24 |
0.0250 USDT |
1,188,886.0491 |
0.0251 USDT |
0.0247 USDT |
0.0253 USDT |
0.0248 USDT |
| 2025-09-23 |
0.0254 USDT |
1,812,017.2759 |
0.0258 USDT |
0.0236 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-09-22 |
0.0267 USDT |
1,727,486.5565 |
0.0277 USDT |
0.0258 USDT |
0.0278 USDT |
0.0259 USDT |
| 2025-09-21 |
0.0285 USDT |
883,247.2010 |
0.0282 USDT |
0.0281 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-09-20 |
0.0280 USDT |
989,450.6939 |
0.0281 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-09-19 |
0.0282 USDT |
931,756.6376 |
0.0282 USDT |
0.0278 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-09-18 |
0.0285 USDT |
914,561.8633 |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-09-17 |
0.0281 USDT |
965,709.8526 |
0.0283 USDT |
0.0279 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-09-16 |
0.0281 USDT |
1,031,351.5059 |
0.0281 USDT |
0.0276 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-09-15 |
0.0285 USDT |
1,227,162.7613 |
0.0287 USDT |
0.0280 USDT |
0.0290 USDT |
0.0280 USDT |
| 2025-09-14 |
0.0288 USDT |
1,082,063.9691 |
0.0291 USDT |
0.0283 USDT |
0.0293 USDT |
0.0288 USDT |
| 2025-09-13 |
0.0297 USDT |
1,207,127.9588 |
0.0295 USDT |
0.0292 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-09-12 |
0.0286 USDT |
1,125,035.5164 |
0.0287 USDT |
0.0283 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-09-11 |
0.0287 USDT |
1,023,998.4829 |
0.0292 USDT |
0.0280 USDT |
0.0292 USDT |
0.0286 USDT |
| 2025-09-10 |
0.0298 USDT |
1,218,758.3502 |
0.0302 USDT |
0.0294 USDT |
0.0302 USDT |
0.0294 USDT |
| 2025-09-09 |
0.0306 USDT |
1,117,934.1494 |
0.0310 USDT |
0.0301 USDT |
0.0311 USDT |
0.0301 USDT |
| 2025-09-08 |
0.0305 USDT |
1,407,549.2507 |
0.0303 USDT |
0.0300 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-09-07 |
0.0303 USDT |
1,571,569.8904 |
0.0304 USDT |
0.0298 USDT |
0.0307 USDT |
0.0302 USDT |
| 2025-09-06 |
0.0305 USDT |
1,132,147.5804 |
0.0304 USDT |
0.0301 USDT |
0.0311 USDT |
0.0305 USDT |
| 2025-09-05 |
0.0310 USDT |
737,380.9991 |
0.0308 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2025-09-04 |
0.0316 USDT |
1,292,278.9447 |
0.0333 USDT |
0.0308 USDT |
0.0334 USDT |
0.0309 USDT |
| 2025-09-03 |
0.0341 USDT |
1,546,884.9617 |
0.0334 USDT |
0.0333 USDT |
0.0353 USDT |
0.0340 USDT |
| 2025-09-02 |
0.0321 USDT |
1,658,374.9458 |
0.0316 USDT |
0.0315 USDT |
0.0326 USDT |
0.0320 USDT |
| 2025-09-01 |
0.0318 USDT |
970,429.1939 |
0.0325 USDT |
0.0314 USDT |
0.0325 USDT |
0.0320 USDT |
| 2025-08-31 |
0.0321 USDT |
1,282,857.6993 |
0.0319 USDT |
0.0316 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-08-30 |
0.0325 USDT |
796,872.7345 |
0.0324 USDT |
0.0321 USDT |
0.0327 USDT |
0.0322 USDT |
| 2025-08-29 |
0.0334 USDT |
980,708.8851 |
0.0335 USDT |
0.0331 USDT |
0.0340 USDT |
0.0332 USDT |
| 2025-08-28 |
0.0331 USDT |
1,637,452.9445 |
0.0331 USDT |
0.0327 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-08-27 |
0.0331 USDT |
1,012,670.0657 |
0.0332 USDT |
0.0329 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-08-26 |
0.0325 USDT |
1,408,714.9527 |
0.0328 USDT |
0.0323 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-08-25 |
0.0346 USDT |
1,777,530.2521 |
0.0354 USDT |
0.0327 USDT |
0.0357 USDT |
0.0328 USDT |
| 2025-08-24 |
0.0347 USDT |
2,053,773.8583 |
0.0345 USDT |
0.0336 USDT |
0.0369 USDT |
0.0353 USDT |
| 2025-08-23 |
0.0344 USDT |
1,588,243.2492 |
0.0347 USDT |
0.0338 USDT |
0.0352 USDT |
0.0343 USDT |
| 2025-08-22 |
0.0332 USDT |
2,085,840.9433 |
0.0328 USDT |
0.0323 USDT |
0.0371 USDT |
0.0348 USDT |
| 2025-08-21 |
0.0329 USDT |
1,110,437.2887 |
0.0333 USDT |
0.0322 USDT |
0.0339 USDT |
0.0322 USDT |
| 2025-08-20 |
0.0328 USDT |
2,266,326.3321 |
0.0333 USDT |
0.0317 USDT |
0.0346 USDT |
0.0323 USDT |
| 2025-08-19 |
0.0327 USDT |
1,592,504.9761 |
0.0326 USDT |
0.0317 USDT |
0.0339 USDT |
0.0330 USDT |
| 2025-08-18 |
0.0313 USDT |
1,387,015.6259 |
0.0321 USDT |
0.0309 USDT |
0.0322 USDT |
0.0314 USDT |
| 2025-08-17 |
0.0302 USDT |
1,058,425.3094 |
0.0299 USDT |
0.0297 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-08-16 |
0.0304 USDT |
1,110,511.5119 |
0.0306 USDT |
0.0294 USDT |
0.0310 USDT |
0.0298 USDT |
| 2025-08-15 |
0.0314 USDT |
1,104,030.7165 |
0.0315 USDT |
0.0307 USDT |
0.0319 USDT |
0.0307 USDT |
| 2025-08-14 |
0.0319 USDT |
1,502,697.2598 |
0.0320 USDT |
0.0310 USDT |
0.0324 USDT |
0.0317 USDT |
| 2025-08-13 |
0.0318 USDT |
1,271,892.9160 |
0.0318 USDT |
0.0313 USDT |
0.0328 USDT |
0.0319 USDT |