Identifier on Kucoin: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0101 USDT |
8,610,106.8000 |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-11-12 |
0.0101 USDT |
1,451,299.5000 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-11-11 |
0.0105 USDT |
7,409,265.3000 |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-11-10 |
0.0106 USDT |
8,237,831.7000 |
0.0109 USDT |
0.0101 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-11-09 |
0.0108 USDT |
3,568,751.0000 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-08 |
0.0108 USDT |
9,924,767.1000 |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-11-07 |
0.0099 USDT |
5,223,833.0000 |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-11-06 |
0.0094 USDT |
13,775,926.0297 |
0.0098 USDT |
0.0088 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-11-05 |
0.0100 USDT |
7,988,437.8000 |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-11-04 |
0.0114 USDT |
1,346,447.2000 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-11-03 |
0.0119 USDT |
6,485,768.6000 |
0.0129 USDT |
0.0108 USDT |
0.0130 USDT |
0.0114 USDT |
| 2025-11-02 |
0.0126 USDT |
3,147,105.0000 |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-11-01 |
0.0127 USDT |
1,673,417.5000 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-10-31 |
0.0131 USDT |
1,731,423.2000 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-10-30 |
0.0140 USDT |
2,981,191.5000 |
0.0143 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-10-29 |
0.0144 USDT |
2,870,146.7000 |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-10-28 |
0.0150 USDT |
3,818,926.0260 |
0.0157 USDT |
0.0145 USDT |
0.0158 USDT |
0.0147 USDT |
| 2025-10-27 |
0.0163 USDT |
2,497,297.9000 |
0.0162 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-10-26 |
0.0160 USDT |
1,133,485.7000 |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-25 |
0.0161 USDT |
2,358,557.0000 |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-10-24 |
0.0170 USDT |
2,239,625.0378 |
0.0176 USDT |
0.0162 USDT |
0.0177 USDT |
0.0163 USDT |
| 2025-10-23 |
0.0175 USDT |
1,417,675.7000 |
0.0176 USDT |
0.0173 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-10-22 |
0.0176 USDT |
1,613,046.4662 |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-10-21 |
0.0178 USDT |
1,314,406.2884 |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-20 |
0.0177 USDT |
2,033,989.4051 |
0.0169 USDT |
0.0166 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-10-19 |
0.0169 USDT |
1,041,610.6059 |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-10-18 |
0.0173 USDT |
1,464,472.0636 |
0.0171 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2025-10-17 |
0.0168 USDT |
4,115,244.8577 |
0.0176 USDT |
0.0159 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-10-16 |
0.0163 USDT |
1,003,217.9458 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-10-15 |
0.0165 USDT |
1,682,628.5658 |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-10-14 |
0.0171 USDT |
1,735,377.8881 |
0.0177 USDT |
0.0165 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-10-13 |
0.0180 USDT |
1,445,385.9084 |
0.0178 USDT |
0.0175 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-10-12 |
0.0171 USDT |
1,615,836.5637 |
0.0166 USDT |
0.0165 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-11 |
0.0170 USDT |
2,220,853.1970 |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-10-10 |
0.0212 USDT |
912,684.6244 |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-10-09 |
0.0219 USDT |
750,666.1321 |
0.0222 USDT |
0.0214 USDT |
0.0223 USDT |
0.0214 USDT |
| 2025-10-08 |
0.0223 USDT |
1,105,168.4593 |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-10-07 |
0.0234 USDT |
1,062,373.3754 |
0.0232 USDT |
0.0226 USDT |
0.0241 USDT |
0.0226 USDT |
| 2025-10-06 |
0.0235 USDT |
1,016,617.1235 |
0.0235 USDT |
0.0232 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-10-05 |
0.0240 USDT |
802,527.3979 |
0.0239 USDT |
0.0237 USDT |
0.0244 USDT |
0.0237 USDT |
| 2025-10-04 |
0.0247 USDT |
753,194.0954 |
0.0252 USDT |
0.0242 USDT |
0.0253 USDT |
0.0242 USDT |
| 2025-10-03 |
0.0243 USDT |
2,728,556.5781 |
0.0241 USDT |
0.0228 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-10-02 |
0.0234 USDT |
1,282,365.2118 |
0.0231 USDT |
0.0228 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-10-01 |
0.0226 USDT |
1,105,874.2096 |
0.0224 USDT |
0.0223 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-09-30 |
0.0228 USDT |
1,039,343.9458 |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0226 USDT |
| 2025-09-29 |
0.0232 USDT |
1,067,815.4062 |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-09-28 |
0.0233 USDT |
716,152.3480 |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-09-27 |
0.0233 USDT |
1,159,030.7328 |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-09-26 |
0.0233 USDT |
1,244,655.4734 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-09-25 |
0.0241 USDT |
1,347,732.9221 |
0.0245 USDT |
0.0233 USDT |
0.0246 USDT |
0.0234 USDT |