Identifier on Kucoin: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.9666 USDT |
509,703.9216 |
0.9089 USDT |
0.9079 USDT |
1.0594 USDT |
0.9975 USDT |
| 2021-06-26 |
0.9205 USDT |
571,821.0595 |
0.9926 USDT |
0.8300 USDT |
1.0116 USDT |
0.9084 USDT |
| 2021-06-25 |
1.0774 USDT |
503,594.7923 |
1.1660 USDT |
0.9588 USDT |
1.2091 USDT |
1.0082 USDT |
| 2021-06-24 |
1.1879 USDT |
494,137.0661 |
1.2662 USDT |
1.1000 USDT |
1.2666 USDT |
1.1683 USDT |
| 2021-06-23 |
1.2984 USDT |
180,466.4611 |
1.2936 USDT |
1.2000 USDT |
1.3800 USDT |
1.2217 USDT |
| 2021-06-22 |
1.3050 USDT |
294,773.4800 |
1.4126 USDT |
1.1616 USDT |
1.4250 USDT |
1.3000 USDT |
| 2021-06-21 |
1.5542 USDT |
352,726.4935 |
1.7967 USDT |
1.3846 USDT |
1.8536 USDT |
1.4068 USDT |
| 2021-06-20 |
1.8076 USDT |
324,597.8544 |
1.8135 USDT |
1.6579 USDT |
1.9770 USDT |
1.7902 USDT |
| 2021-06-19 |
1.7684 USDT |
605,583.0338 |
1.4970 USDT |
1.4500 USDT |
2.0000 USDT |
1.8047 USDT |
| 2021-06-18 |
1.4723 USDT |
268,003.9783 |
1.4558 USDT |
1.3500 USDT |
1.5785 USDT |
1.5437 USDT |
| 2021-06-17 |
1.4963 USDT |
216,751.1579 |
1.5181 USDT |
1.4392 USDT |
1.5631 USDT |
1.4481 USDT |
| 2021-06-16 |
1.5296 USDT |
220,772.0985 |
1.5170 USDT |
1.4736 USDT |
1.6128 USDT |
1.5422 USDT |
| 2021-06-15 |
1.5755 USDT |
272,367.9891 |
1.6542 USDT |
1.3300 USDT |
1.6800 USDT |
1.5346 USDT |
| 2021-06-14 |
1.6276 USDT |
266,136.4656 |
1.6121 USDT |
1.5497 USDT |
1.7300 USDT |
1.6489 USDT |
| 2021-06-13 |
1.5302 USDT |
720,085.1985 |
1.5131 USDT |
1.4749 USDT |
1.6185 USDT |
1.5908 USDT |
| 2021-06-12 |
1.4714 USDT |
825,885.0191 |
1.4248 USDT |
1.3600 USDT |
1.5700 USDT |
1.4972 USDT |
| 2021-06-11 |
1.4910 USDT |
700,334.8766 |
1.5914 USDT |
1.3505 USDT |
1.5970 USDT |
1.4240 USDT |
| 2021-06-10 |
1.6530 USDT |
483,488.2910 |
1.7059 USDT |
1.5766 USDT |
1.7300 USDT |
1.5908 USDT |
| 2021-06-09 |
1.6626 USDT |
354,200.4152 |
1.6825 USDT |
1.5760 USDT |
1.7277 USDT |
1.6881 USDT |
| 2021-06-08 |
1.6135 USDT |
297,801.1958 |
1.7825 USDT |
1.5000 USDT |
1.8196 USDT |
1.6948 USDT |
| 2021-06-07 |
1.9426 USDT |
539,414.8720 |
1.6360 USDT |
1.6199 USDT |
2.1584 USDT |
1.8260 USDT |
| 2021-06-06 |
1.6711 USDT |
168,367.1410 |
1.6344 USDT |
1.5100 USDT |
1.7215 USDT |
1.6900 USDT |
| 2021-06-05 |
1.7638 USDT |
195,810.4930 |
1.8105 USDT |
1.5800 USDT |
1.9900 USDT |
1.6238 USDT |
| 2021-06-04 |
1.7028 USDT |
327,337.5852 |
1.8130 USDT |
1.4800 USDT |
1.9128 USDT |
1.8266 USDT |
| 2021-06-03 |
1.9077 USDT |
456,352.9024 |
2.0284 USDT |
1.6000 USDT |
2.0447 USDT |
1.7926 USDT |
| 2021-06-02 |
2.0441 USDT |
1,390,780.8408 |
1.9625 USDT |
1.9189 USDT |
2.2001 USDT |
2.0255 USDT |
| 2021-06-01 |
2.0814 USDT |
1,733,337.6837 |
2.1476 USDT |
1.9000 USDT |
2.4000 USDT |
1.9803 USDT |
| 2021-05-31 |
2.1045 USDT |
2,000,111.9000 |
2.0893 USDT |
1.8500 USDT |
2.3000 USDT |
2.1188 USDT |
| 2021-05-30 |
2.0027 USDT |
2,981,875.9698 |
1.4513 USDT |
1.3301 USDT |
2.8000 USDT |
2.1092 USDT |
| 2021-05-29 |
1.4078 USDT |
2,936,477.6039 |
1.6059 USDT |
1.2501 USDT |
1.6557 USDT |
1.4623 USDT |
| 2021-05-28 |
1.8250 USDT |
3,050,938.8958 |
1.8155 USDT |
1.3300 USDT |
2.3900 USDT |
1.5956 USDT |
| 2021-05-27 |
2.8146 USDT |
7,669,400.8384 |
0.1000 USDT |
0.1000 USDT |
10.0000 USDT |
1.8017 USDT |