Identifier on Kucoin: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
2.8502 USDT |
350,773.3883 |
2.8923 USDT |
2.7164 USDT |
3.0364 USDT |
2.8259 USDT |
| 2021-10-10 |
3.0207 USDT |
319,802.6310 |
3.1927 USDT |
2.8440 USDT |
3.2364 USDT |
2.9113 USDT |
| 2021-10-09 |
3.1063 USDT |
288,095.3061 |
3.1711 USDT |
3.0285 USDT |
3.2286 USDT |
3.1939 USDT |
| 2021-10-08 |
3.1400 USDT |
303,067.0202 |
3.2042 USDT |
2.9975 USDT |
3.3000 USDT |
3.1003 USDT |
| 2021-10-07 |
3.1958 USDT |
353,008.1107 |
3.3581 USDT |
3.0500 USDT |
3.4144 USDT |
3.3262 USDT |
| 2021-10-06 |
3.2403 USDT |
384,071.7952 |
3.4291 USDT |
3.0811 USDT |
3.4834 USDT |
3.2719 USDT |
| 2021-10-05 |
3.5151 USDT |
334,430.5018 |
3.6685 USDT |
3.3838 USDT |
3.6898 USDT |
3.4267 USDT |
| 2021-10-04 |
3.5215 USDT |
390,073.0957 |
3.5660 USDT |
3.3465 USDT |
3.7744 USDT |
3.6209 USDT |
| 2021-10-03 |
3.5916 USDT |
218,348.7080 |
3.7246 USDT |
3.5000 USDT |
3.7529 USDT |
3.5196 USDT |
| 2021-10-02 |
3.7304 USDT |
273,839.1835 |
3.8054 USDT |
3.5423 USDT |
3.9350 USDT |
3.7010 USDT |
| 2021-10-01 |
3.7374 USDT |
422,657.0419 |
3.8089 USDT |
3.4500 USDT |
3.9721 USDT |
3.8020 USDT |
| 2021-09-30 |
4.0314 USDT |
433,197.0674 |
3.8622 USDT |
3.6577 USDT |
4.6880 USDT |
3.8939 USDT |
| 2021-09-29 |
3.5542 USDT |
311,123.9723 |
3.3200 USDT |
3.3200 USDT |
3.9167 USDT |
3.8639 USDT |
| 2021-09-28 |
3.4703 USDT |
211,592.1219 |
3.6360 USDT |
3.2658 USDT |
3.7468 USDT |
3.3562 USDT |
| 2021-09-27 |
3.8723 USDT |
361,813.1450 |
4.0669 USDT |
3.4601 USDT |
4.1308 USDT |
3.6120 USDT |
| 2021-09-26 |
4.0458 USDT |
320,332.3463 |
3.9796 USDT |
3.8083 USDT |
4.3000 USDT |
4.0716 USDT |
| 2021-09-25 |
3.8819 USDT |
295,215.6292 |
3.8479 USDT |
3.6991 USDT |
4.0400 USDT |
3.9976 USDT |
| 2021-09-24 |
3.6020 USDT |
534,270.1948 |
3.7838 USDT |
3.2502 USDT |
3.9807 USDT |
3.8664 USDT |
| 2021-09-23 |
3.4854 USDT |
248,257.3857 |
3.3650 USDT |
3.3570 USDT |
3.6388 USDT |
3.6388 USDT |
| 2021-09-22 |
3.1824 USDT |
336,706.0733 |
2.9113 USDT |
2.9113 USDT |
3.5714 USDT |
3.4085 USDT |
| 2021-09-21 |
2.9951 USDT |
450,295.2956 |
2.8413 USDT |
2.6700 USDT |
3.2246 USDT |
3.0697 USDT |
| 2021-09-20 |
3.1165 USDT |
557,409.4543 |
3.6414 USDT |
2.7867 USDT |
3.6503 USDT |
3.0025 USDT |
| 2021-09-19 |
3.7869 USDT |
222,117.1792 |
3.8578 USDT |
3.6358 USDT |
3.9322 USDT |
3.6358 USDT |
| 2021-09-18 |
3.8422 USDT |
311,853.0372 |
3.8520 USDT |
3.7051 USDT |
3.9863 USDT |
3.8790 USDT |
| 2021-09-17 |
4.0628 USDT |
467,462.1473 |
3.7050 USDT |
3.7001 USDT |
4.5000 USDT |
3.8380 USDT |
| 2021-09-16 |
3.7050 USDT |
310,157.7014 |
3.7863 USDT |
3.5716 USDT |
3.8805 USDT |
3.8190 USDT |
| 2021-09-15 |
3.9048 USDT |
343,055.5806 |
3.8348 USDT |
3.7422 USDT |
4.1000 USDT |
3.7653 USDT |
| 2021-09-14 |
3.6933 USDT |
308,745.9269 |
3.5633 USDT |
3.3608 USDT |
3.9528 USDT |
3.8655 USDT |
| 2021-09-13 |
3.5151 USDT |
386,933.8641 |
3.9850 USDT |
3.2269 USDT |
4.0013 USDT |
3.5931 USDT |
| 2021-09-12 |
4.1075 USDT |
315,453.7040 |
4.0501 USDT |
3.8898 USDT |
4.4000 USDT |
3.9571 USDT |
| 2021-09-11 |
3.9278 USDT |
352,804.0024 |
3.8625 USDT |
3.6630 USDT |
4.1652 USDT |
4.1581 USDT |
| 2021-09-10 |
4.1594 USDT |
1,094,187.3433 |
4.0110 USDT |
3.6519 USDT |
4.9000 USDT |
3.8800 USDT |
| 2021-09-09 |
3.2251 USDT |
886,301.6909 |
2.8368 USDT |
2.6380 USDT |
4.0000 USDT |
3.8999 USDT |
| 2021-09-08 |
2.4977 USDT |
406,341.2185 |
2.3581 USDT |
2.1500 USDT |
2.8500 USDT |
2.8183 USDT |
| 2021-09-07 |
2.5138 USDT |
665,438.8716 |
2.6059 USDT |
2.0520 USDT |
2.8728 USDT |
2.3866 USDT |
| 2021-09-06 |
2.5373 USDT |
360,153.5441 |
2.4230 USDT |
2.4229 USDT |
2.7200 USDT |
2.5957 USDT |
| 2021-09-05 |
2.1470 USDT |
421,863.0965 |
2.1041 USDT |
1.9867 USDT |
2.4000 USDT |
2.3648 USDT |
| 2021-09-04 |
2.0971 USDT |
438,413.3348 |
2.2426 USDT |
1.9536 USDT |
2.2931 USDT |
2.1014 USDT |
| 2021-09-03 |
2.1547 USDT |
603,772.7593 |
1.9917 USDT |
1.9136 USDT |
2.4900 USDT |
2.2376 USDT |
| 2021-09-02 |
1.8082 USDT |
1,040,791.3229 |
1.4637 USDT |
1.4394 USDT |
2.0720 USDT |
1.9882 USDT |
| 2021-09-01 |
1.3591 USDT |
476,811.2609 |
1.3388 USDT |
1.3100 USDT |
1.5210 USDT |
1.5142 USDT |
| 2021-08-31 |
1.3408 USDT |
546,678.6281 |
1.3515 USDT |
1.2905 USDT |
1.4338 USDT |
1.3398 USDT |
| 2021-08-30 |
1.2644 USDT |
495,409.9759 |
1.3197 USDT |
1.2000 USDT |
1.3296 USDT |
1.3278 USDT |
| 2021-08-29 |
1.3021 USDT |
498,419.9964 |
1.2993 USDT |
1.2598 USDT |
1.3454 USDT |
1.3249 USDT |
| 2021-08-28 |
1.2877 USDT |
489,186.3139 |
1.3889 USDT |
1.2301 USDT |
1.3910 USDT |
1.2952 USDT |
| 2021-08-27 |
1.2207 USDT |
568,239.7942 |
1.1621 USDT |
1.1200 USDT |
1.3500 USDT |
1.3468 USDT |
| 2021-08-26 |
1.1965 USDT |
502,196.5914 |
1.2894 USDT |
1.1450 USDT |
1.3200 USDT |
1.2009 USDT |
| 2021-08-25 |
1.2174 USDT |
1,362,657.5989 |
1.3673 USDT |
1.0728 USDT |
1.3936 USDT |
1.3870 USDT |
| 2021-08-24 |
1.3482 USDT |
789,453.0303 |
1.3270 USDT |
1.2333 USDT |
1.6214 USDT |
1.4045 USDT |
| 2021-08-23 |
1.4357 USDT |
604,403.0012 |
1.5800 USDT |
1.2988 USDT |
1.5812 USDT |
1.3300 USDT |