Identifier on Kucoin: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
7.3384 USDT |
280,323.9286 |
7.3724 USDT |
7.1000 USDT |
7.5650 USDT |
7.2176 USDT |
| 2022-01-15 |
6.9231 USDT |
99,852.6792 |
6.7914 USDT |
6.7280 USDT |
7.2720 USDT |
7.1881 USDT |
| 2022-01-14 |
6.8794 USDT |
136,510.0698 |
6.8719 USDT |
6.7464 USDT |
7.0899 USDT |
6.8268 USDT |
| 2022-01-13 |
7.0334 USDT |
144,301.3627 |
6.9575 USDT |
6.8319 USDT |
7.2057 USDT |
7.0135 USDT |
| 2022-01-12 |
6.9152 USDT |
202,627.8179 |
6.8426 USDT |
6.7582 USDT |
7.0913 USDT |
6.9740 USDT |
| 2022-01-11 |
6.4695 USDT |
221,431.6078 |
6.1888 USDT |
6.0328 USDT |
6.9617 USDT |
6.9325 USDT |
| 2022-01-10 |
6.3101 USDT |
168,035.2019 |
6.6970 USDT |
6.0661 USDT |
6.7783 USDT |
6.1866 USDT |
| 2022-01-09 |
6.5570 USDT |
68,016.8104 |
6.5660 USDT |
6.4754 USDT |
6.6936 USDT |
6.6552 USDT |
| 2022-01-08 |
6.6695 USDT |
111,721.5227 |
6.5897 USDT |
6.5100 USDT |
6.8500 USDT |
6.6530 USDT |
| 2022-01-07 |
6.8847 USDT |
107,909.3659 |
7.1100 USDT |
6.7000 USDT |
7.1191 USDT |
6.8104 USDT |
| 2022-01-06 |
7.0422 USDT |
77,127.8547 |
7.2039 USDT |
6.9001 USDT |
7.2800 USDT |
7.0662 USDT |
| 2022-01-05 |
7.3712 USDT |
197,213.4891 |
7.9479 USDT |
6.9000 USDT |
7.9481 USDT |
7.1616 USDT |
| 2022-01-04 |
7.7039 USDT |
156,145.7722 |
7.8155 USDT |
7.3212 USDT |
8.1000 USDT |
7.9161 USDT |
| 2022-01-03 |
7.8898 USDT |
136,997.3824 |
7.9280 USDT |
7.6769 USDT |
8.1250 USDT |
7.7174 USDT |
| 2022-01-02 |
8.0163 USDT |
180,562.4798 |
7.8094 USDT |
7.7716 USDT |
8.2900 USDT |
7.9098 USDT |
| 2022-01-01 |
7.5408 USDT |
225,601.3041 |
7.0467 USDT |
7.0000 USDT |
7.8910 USDT |
7.8697 USDT |
| 2021-12-31 |
7.1991 USDT |
188,676.1875 |
7.5609 USDT |
6.9125 USDT |
7.5817 USDT |
6.9831 USDT |
| 2021-12-30 |
7.0777 USDT |
313,536.0917 |
6.8922 USDT |
6.2553 USDT |
7.9942 USDT |
7.6101 USDT |
| 2021-12-29 |
6.6900 USDT |
125,443.4703 |
6.5326 USDT |
6.4814 USDT |
7.0000 USDT |
6.9639 USDT |
| 2021-12-28 |
6.8682 USDT |
193,785.7018 |
7.1126 USDT |
6.5100 USDT |
7.2304 USDT |
6.5860 USDT |
| 2021-12-27 |
7.1777 USDT |
195,609.0659 |
7.0060 USDT |
6.9012 USDT |
7.4120 USDT |
7.2472 USDT |
| 2021-12-26 |
6.8440 USDT |
164,116.4704 |
7.0132 USDT |
6.6843 USDT |
7.0350 USDT |
6.9092 USDT |
| 2021-12-25 |
7.1710 USDT |
179,714.8776 |
7.0584 USDT |
6.8002 USDT |
7.6000 USDT |
6.9662 USDT |
| 2021-12-24 |
6.9291 USDT |
235,570.8760 |
6.7798 USDT |
6.6856 USDT |
7.4074 USDT |
7.2760 USDT |
| 2021-12-23 |
6.6058 USDT |
252,681.7175 |
6.5165 USDT |
6.2801 USDT |
7.0040 USDT |
6.7776 USDT |
| 2021-12-22 |
6.5181 USDT |
212,513.1508 |
6.1903 USDT |
6.1603 USDT |
6.9000 USDT |
6.8381 USDT |
| 2021-12-21 |
6.1693 USDT |
204,194.1882 |
5.9978 USDT |
5.9255 USDT |
6.4580 USDT |
6.2507 USDT |
| 2021-12-20 |
6.0564 USDT |
246,843.6241 |
6.2027 USDT |
5.9000 USDT |
6.2921 USDT |
5.9985 USDT |
| 2021-12-19 |
6.2634 USDT |
139,567.5352 |
6.3941 USDT |
6.1141 USDT |
6.4200 USDT |
6.1601 USDT |
| 2021-12-18 |
6.5099 USDT |
155,361.0840 |
6.5290 USDT |
6.4000 USDT |
6.6696 USDT |
6.4612 USDT |
| 2021-12-17 |
6.8122 USDT |
268,193.7343 |
6.8042 USDT |
6.4200 USDT |
7.1655 USDT |
6.5188 USDT |
| 2021-12-16 |
6.7215 USDT |
258,662.3146 |
6.1927 USDT |
6.0625 USDT |
7.3985 USDT |
6.8441 USDT |
| 2021-12-15 |
6.0331 USDT |
197,463.5040 |
6.1852 USDT |
5.7000 USDT |
6.4359 USDT |
6.1842 USDT |
| 2021-12-14 |
6.0053 USDT |
156,803.8143 |
5.9192 USDT |
5.8509 USDT |
6.2500 USDT |
5.9349 USDT |
| 2021-12-13 |
6.2958 USDT |
208,723.4813 |
6.7943 USDT |
5.9000 USDT |
6.9036 USDT |
5.9897 USDT |
| 2021-12-12 |
6.9647 USDT |
137,177.5841 |
6.9122 USDT |
6.7790 USDT |
7.2048 USDT |
6.8931 USDT |
| 2021-12-11 |
6.7014 USDT |
194,435.4502 |
6.3914 USDT |
6.2680 USDT |
6.8990 USDT |
6.7719 USDT |
| 2021-12-10 |
6.3917 USDT |
329,784.9990 |
6.5648 USDT |
5.8993 USDT |
6.7026 USDT |
6.0478 USDT |
| 2021-12-09 |
7.4629 USDT |
318,055.3341 |
7.8155 USDT |
6.9000 USDT |
7.8812 USDT |
6.9143 USDT |
| 2021-12-08 |
7.9222 USDT |
274,919.3706 |
8.0668 USDT |
7.7001 USDT |
8.2000 USDT |
7.8534 USDT |
| 2021-12-07 |
8.2004 USDT |
328,208.6292 |
7.9182 USDT |
7.7551 USDT |
8.7438 USDT |
8.0828 USDT |
| 2021-12-06 |
7.0695 USDT |
383,963.8100 |
7.4003 USDT |
6.5000 USDT |
7.5782 USDT |
7.4615 USDT |
| 2021-12-05 |
7.8905 USDT |
312,576.3904 |
8.4275 USDT |
7.2656 USDT |
8.5900 USDT |
7.3000 USDT |
| 2021-12-04 |
7.1623 USDT |
479,956.1252 |
7.7711 USDT |
6.3000 USDT |
8.3572 USDT |
8.1890 USDT |
| 2021-12-03 |
7.4856 USDT |
386,482.6505 |
7.2864 USDT |
6.9855 USDT |
7.9000 USDT |
7.0200 USDT |
| 2021-12-02 |
7.0108 USDT |
274,911.6908 |
7.1905 USDT |
6.7999 USDT |
7.3000 USDT |
7.1511 USDT |
| 2021-12-01 |
6.9081 USDT |
405,286.1328 |
6.6193 USDT |
6.3500 USDT |
7.4163 USDT |
7.1199 USDT |
| 2021-11-30 |
6.7467 USDT |
270,684.9607 |
7.0710 USDT |
6.5000 USDT |
7.0763 USDT |
6.5632 USDT |
| 2021-11-29 |
6.9575 USDT |
970,795.8812 |
6.6707 USDT |
6.4400 USDT |
7.3900 USDT |
6.9870 USDT |
| 2021-11-28 |
5.7455 USDT |
302,589.0822 |
5.4331 USDT |
5.3501 USDT |
6.9150 USDT |
6.7376 USDT |