Identifier on Kucoin: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.9979 USDT |
78,447.9804 |
1.0003 USDT |
0.9807 USDT |
1.0181 USDT |
1.0049 USDT |
| 2023-01-07 |
1.0144 USDT |
23,576.5602 |
1.0141 USDT |
1.0003 USDT |
1.0275 USDT |
1.0032 USDT |
| 2023-01-06 |
0.9983 USDT |
73,870.4857 |
0.9803 USDT |
0.9803 USDT |
1.0112 USDT |
1.0040 USDT |
| 2023-01-05 |
0.9879 USDT |
76,331.8875 |
1.0069 USDT |
0.9740 USDT |
1.0072 USDT |
0.9835 USDT |
| 2023-01-04 |
1.0098 USDT |
63,646.7544 |
1.0082 USDT |
0.9988 USDT |
1.0193 USDT |
1.0103 USDT |
| 2023-01-03 |
1.0117 USDT |
84,465.7303 |
1.0235 USDT |
0.9900 USDT |
1.0356 USDT |
1.0100 USDT |
| 2023-01-02 |
1.0336 USDT |
51,483.7793 |
1.0247 USDT |
1.0200 USDT |
1.0440 USDT |
1.0264 USDT |
| 2023-01-01 |
1.0074 USDT |
87,448.6343 |
1.0060 USDT |
0.9888 USDT |
1.0274 USDT |
1.0250 USDT |
| 2022-12-31 |
1.0247 USDT |
93,422.7808 |
1.0469 USDT |
1.0044 USDT |
1.0469 USDT |
1.0112 USDT |
| 2022-12-30 |
1.0529 USDT |
78,197.8956 |
1.0798 USDT |
1.0327 USDT |
1.0805 USDT |
1.0456 USDT |
| 2022-12-29 |
1.0772 USDT |
69,239.5972 |
1.0932 USDT |
1.0608 USDT |
1.0936 USDT |
1.0652 USDT |
| 2022-12-28 |
1.1567 USDT |
91,838.8625 |
1.1652 USDT |
1.1111 USDT |
1.2051 USDT |
1.1150 USDT |
| 2022-12-27 |
1.1960 USDT |
55,873.7759 |
1.2088 USDT |
1.1673 USDT |
1.2244 USDT |
1.1690 USDT |
| 2022-12-26 |
1.1827 USDT |
78,820.8663 |
1.1893 USDT |
1.1639 USDT |
1.2123 USDT |
1.2067 USDT |
| 2022-12-25 |
1.1800 USDT |
41,617.7156 |
1.1789 USDT |
1.1644 USDT |
1.2051 USDT |
1.1869 USDT |
| 2022-12-24 |
1.1868 USDT |
102,309.2932 |
1.1830 USDT |
1.1683 USDT |
1.2146 USDT |
1.1779 USDT |
| 2022-12-23 |
1.2057 USDT |
210,681.7458 |
1.2608 USDT |
1.1488 USDT |
1.2866 USDT |
1.1908 USDT |
| 2022-12-22 |
1.2019 USDT |
344,033.5367 |
1.1750 USDT |
1.1201 USDT |
1.2910 USDT |
1.2524 USDT |
| 2022-12-21 |
1.0986 USDT |
178,572.7884 |
1.0481 USDT |
1.0461 USDT |
1.1709 USDT |
1.1568 USDT |
| 2022-12-20 |
1.0216 USDT |
86,817.9111 |
1.0123 USDT |
1.0032 USDT |
1.0357 USDT |
1.0277 USDT |
| 2022-12-19 |
1.0196 USDT |
43,877.2561 |
1.0191 USDT |
1.0089 USDT |
1.0275 USDT |
1.0275 USDT |
| 2022-12-18 |
1.0022 USDT |
39,380.1268 |
0.9952 USDT |
0.9912 USDT |
1.0112 USDT |
1.0086 USDT |
| 2022-12-17 |
0.9867 USDT |
57,731.1405 |
0.9845 USDT |
0.9700 USDT |
1.0032 USDT |
1.0030 USDT |
| 2022-12-16 |
0.9978 USDT |
169,373.5059 |
1.0004 USDT |
0.9640 USDT |
1.0468 USDT |
1.0030 USDT |
| 2022-12-15 |
1.0252 USDT |
62,369.1445 |
1.0437 USDT |
1.0113 USDT |
1.0440 USDT |
1.0157 USDT |
| 2022-12-14 |
1.0625 USDT |
79,559.0707 |
1.0764 USDT |
1.0411 USDT |
1.0813 USDT |
1.0462 USDT |
| 2022-12-13 |
1.0801 USDT |
134,568.1857 |
1.0843 USDT |
1.0624 USDT |
1.0969 USDT |
1.0777 USDT |
| 2022-12-12 |
1.0804 USDT |
76,275.8453 |
1.0875 USDT |
1.0651 USDT |
1.0952 USDT |
1.0847 USDT |
| 2022-12-11 |
1.1214 USDT |
125,910.6547 |
1.1251 USDT |
1.0771 USDT |
1.1580 USDT |
1.0831 USDT |
| 2022-12-10 |
1.1167 USDT |
34,264.7632 |
1.1016 USDT |
1.1012 USDT |
1.1391 USDT |
1.1259 USDT |
| 2022-12-09 |
1.1134 USDT |
54,109.6207 |
1.1236 USDT |
1.0968 USDT |
1.1344 USDT |
1.1012 USDT |
| 2022-12-08 |
1.1291 USDT |
60,826.3965 |
1.1363 USDT |
1.1160 USDT |
1.1433 USDT |
1.1342 USDT |
| 2022-12-07 |
1.1468 USDT |
73,623.2088 |
1.1526 USDT |
1.1307 USDT |
1.1580 USDT |
1.1492 USDT |
| 2022-12-06 |
1.1497 USDT |
74,380.9899 |
1.1759 USDT |
1.1290 USDT |
1.1785 USDT |
1.1367 USDT |
| 2022-12-05 |
1.1905 USDT |
52,377.3114 |
1.1988 USDT |
1.1713 USDT |
1.2059 USDT |
1.1763 USDT |
| 2022-12-04 |
1.1682 USDT |
116,573.0608 |
1.1274 USDT |
1.1268 USDT |
1.2030 USDT |
1.2000 USDT |
| 2022-12-03 |
1.1433 USDT |
42,859.9660 |
1.1377 USDT |
1.1332 USDT |
1.1516 USDT |
1.1440 USDT |
| 2022-12-02 |
1.1221 USDT |
24,242.3366 |
1.1261 USDT |
1.1130 USDT |
1.1302 USDT |
1.1228 USDT |
| 2022-12-01 |
1.1448 USDT |
100,030.0256 |
1.1707 USDT |
1.1128 USDT |
1.1707 USDT |
1.1233 USDT |
| 2022-11-30 |
1.1643 USDT |
216,238.3511 |
1.1434 USDT |
1.1397 USDT |
1.2051 USDT |
1.1673 USDT |
| 2022-11-29 |
1.1723 USDT |
59,310.9497 |
1.1645 USDT |
1.1500 USDT |
1.1910 USDT |
1.1516 USDT |
| 2022-11-28 |
1.1949 USDT |
114,899.5413 |
1.2397 USDT |
1.1549 USDT |
1.2437 USDT |
1.1707 USDT |
| 2022-11-27 |
1.2327 USDT |
68,254.6932 |
1.2067 USDT |
1.2043 USDT |
1.2630 USDT |
1.2463 USDT |
| 2022-11-26 |
1.1952 USDT |
79,157.0201 |
1.1736 USDT |
1.1666 USDT |
1.2172 USDT |
1.2042 USDT |
| 2022-11-25 |
1.1729 USDT |
48,496.8478 |
1.1991 USDT |
1.1594 USDT |
1.2001 USDT |
1.1670 USDT |
| 2022-11-24 |
1.1922 USDT |
108,207.8839 |
1.1684 USDT |
1.1641 USDT |
1.2149 USDT |
1.1978 USDT |
| 2022-11-23 |
1.1357 USDT |
133,510.4362 |
1.0966 USDT |
1.0950 USDT |
1.1744 USDT |
1.1579 USDT |
| 2022-11-22 |
1.0425 USDT |
86,903.1705 |
1.0483 USDT |
1.0132 USDT |
1.0691 USDT |
1.0607 USDT |
| 2022-11-21 |
1.0948 USDT |
223,328.4693 |
1.1556 USDT |
1.0264 USDT |
1.1735 USDT |
1.0377 USDT |
| 2022-11-20 |
1.2270 USDT |
83,042.3597 |
1.2457 USDT |
1.1937 USDT |
1.2724 USDT |
1.2013 USDT |