Identifier on Kucoin: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4341 USDT |
422,938.3667 |
0.4387 USDT |
0.4262 USDT |
0.4436 USDT |
0.4328 USDT |
| 2024-07-07 |
0.4384 USDT |
495,605.4098 |
0.4411 USDT |
0.4308 USDT |
0.4454 USDT |
0.4380 USDT |
| 2024-07-06 |
0.4404 USDT |
485,280.9008 |
0.4378 USDT |
0.4294 USDT |
0.4468 USDT |
0.4433 USDT |
| 2024-07-05 |
0.4278 USDT |
580,679.6943 |
0.4431 USDT |
0.4092 USDT |
0.4475 USDT |
0.4390 USDT |
| 2024-07-04 |
0.4536 USDT |
511,184.9533 |
0.4615 USDT |
0.4356 USDT |
0.4651 USDT |
0.4461 USDT |
| 2024-07-03 |
0.4781 USDT |
468,098.5578 |
0.5050 USDT |
0.4539 USDT |
0.5055 USDT |
0.4604 USDT |
| 2024-07-02 |
0.5231 USDT |
403,841.0824 |
0.5297 USDT |
0.5000 USDT |
0.5319 USDT |
0.5051 USDT |
| 2024-07-01 |
0.5362 USDT |
353,585.5663 |
0.5396 USDT |
0.5285 USDT |
0.5400 USDT |
0.5375 USDT |
| 2024-06-30 |
0.5515 USDT |
303,259.7284 |
0.5539 USDT |
0.5465 USDT |
0.5568 USDT |
0.5478 USDT |
| 2024-06-29 |
0.5494 USDT |
326,202.5745 |
0.5487 USDT |
0.5437 USDT |
0.5566 USDT |
0.5553 USDT |
| 2024-06-28 |
0.5518 USDT |
284,466.7315 |
0.5464 USDT |
0.5458 USDT |
0.5572 USDT |
0.5484 USDT |
| 2024-06-27 |
0.5526 USDT |
370,160.4197 |
0.5468 USDT |
0.5463 USDT |
0.5608 USDT |
0.5514 USDT |
| 2024-06-26 |
0.5460 USDT |
312,939.8841 |
0.5511 USDT |
0.5428 USDT |
0.5524 USDT |
0.5466 USDT |
| 2024-06-25 |
0.5538 USDT |
262,002.4326 |
0.5530 USDT |
0.5491 USDT |
0.5632 USDT |
0.5516 USDT |
| 2024-06-24 |
0.5461 USDT |
244,066.8749 |
0.5511 USDT |
0.5361 USDT |
0.5535 USDT |
0.5483 USDT |
| 2024-06-23 |
0.5535 USDT |
356,310.6753 |
0.5409 USDT |
0.5400 USDT |
0.5740 USDT |
0.5554 USDT |
| 2024-06-22 |
0.5393 USDT |
399,363.0641 |
0.5559 USDT |
0.5285 USDT |
0.5559 USDT |
0.5379 USDT |
| 2024-06-21 |
0.5618 USDT |
343,655.1335 |
0.5710 USDT |
0.5509 USDT |
0.5716 USDT |
0.5631 USDT |
| 2024-06-20 |
0.5692 USDT |
264,918.6236 |
0.5714 USDT |
0.5582 USDT |
0.5780 USDT |
0.5722 USDT |
| 2024-06-19 |
0.5756 USDT |
407,457.0825 |
0.5861 USDT |
0.5660 USDT |
0.5908 USDT |
0.5710 USDT |
| 2024-06-18 |
0.5999 USDT |
487,454.4562 |
0.6422 USDT |
0.5769 USDT |
0.6423 USDT |
0.5796 USDT |
| 2024-06-17 |
0.6625 USDT |
299,606.0774 |
0.6826 USDT |
0.6432 USDT |
0.6866 USDT |
0.6445 USDT |
| 2024-06-16 |
0.6829 USDT |
221,430.8153 |
0.6849 USDT |
0.6788 USDT |
0.6890 USDT |
0.6836 USDT |
| 2024-06-15 |
0.6863 USDT |
282,672.1476 |
0.6904 USDT |
0.6770 USDT |
0.6967 USDT |
0.6854 USDT |
| 2024-06-14 |
0.6998 USDT |
322,426.9732 |
0.7134 USDT |
0.6811 USDT |
0.7134 USDT |
0.6931 USDT |
| 2024-06-13 |
0.7303 USDT |
403,686.2946 |
0.7552 USDT |
0.7038 USDT |
0.7553 USDT |
0.7140 USDT |
| 2024-06-12 |
0.7596 USDT |
333,408.2871 |
0.7569 USDT |
0.7473 USDT |
0.7800 USDT |
0.7620 USDT |
| 2024-06-11 |
0.7777 USDT |
283,819.7980 |
0.7998 USDT |
0.7570 USDT |
0.8068 USDT |
0.7627 USDT |
| 2024-06-10 |
0.7943 USDT |
264,262.3586 |
0.8006 USDT |
0.7752 USDT |
0.8094 USDT |
0.7985 USDT |
| 2024-06-09 |
0.8133 USDT |
314,890.1584 |
0.8305 USDT |
0.7929 USDT |
0.8315 USDT |
0.8005 USDT |
| 2024-06-08 |
0.8326 USDT |
229,225.9517 |
0.8159 USDT |
0.8159 USDT |
0.8460 USDT |
0.8278 USDT |
| 2024-06-07 |
0.8338 USDT |
261,433.0420 |
0.8470 USDT |
0.8030 USDT |
0.8535 USDT |
0.8192 USDT |
| 2024-06-06 |
0.8533 USDT |
255,066.9922 |
0.8518 USDT |
0.8317 USDT |
0.8705 USDT |
0.8431 USDT |
| 2024-06-05 |
0.8710 USDT |
230,433.6130 |
0.8802 USDT |
0.8531 USDT |
0.8990 USDT |
0.8628 USDT |
| 2024-06-04 |
0.8884 USDT |
199,272.3279 |
0.8865 USDT |
0.8740 USDT |
0.9081 USDT |
0.8790 USDT |
| 2024-06-03 |
0.9160 USDT |
375,173.2397 |
0.9048 USDT |
0.8834 USDT |
0.9900 USDT |
0.8913 USDT |
| 2024-06-02 |
0.8459 USDT |
217,795.1563 |
0.8314 USDT |
0.8256 USDT |
0.8893 USDT |
0.8848 USDT |
| 2024-06-01 |
0.8183 USDT |
165,296.7095 |
0.8224 USDT |
0.8075 USDT |
0.8352 USDT |
0.8256 USDT |
| 2024-05-31 |
0.8094 USDT |
156,937.1070 |
0.8110 USDT |
0.8016 USDT |
0.8224 USDT |
0.8209 USDT |
| 2024-05-30 |
0.7996 USDT |
171,336.5730 |
0.8040 USDT |
0.7907 USDT |
0.8103 USDT |
0.8060 USDT |
| 2024-05-29 |
0.8056 USDT |
231,529.2626 |
0.8056 USDT |
0.7982 USDT |
0.8100 USDT |
0.8010 USDT |
| 2024-05-28 |
0.8095 USDT |
246,516.0854 |
0.8139 USDT |
0.7980 USDT |
0.8257 USDT |
0.8085 USDT |
| 2024-05-27 |
0.8038 USDT |
246,615.6668 |
0.7954 USDT |
0.7870 USDT |
0.8226 USDT |
0.8177 USDT |
| 2024-05-26 |
0.8050 USDT |
364,743.4366 |
0.7911 USDT |
0.7896 USDT |
0.8297 USDT |
0.7967 USDT |
| 2024-05-25 |
0.7842 USDT |
234,663.8735 |
0.7838 USDT |
0.7768 USDT |
0.7999 USDT |
0.7914 USDT |
| 2024-05-24 |
0.7854 USDT |
249,084.0181 |
0.7869 USDT |
0.7672 USDT |
0.7989 USDT |
0.7836 USDT |
| 2024-05-23 |
0.7866 USDT |
194,914.7634 |
0.7895 USDT |
0.7781 USDT |
0.8013 USDT |
0.7952 USDT |
| 2024-05-22 |
0.7882 USDT |
255,724.5360 |
0.7996 USDT |
0.7707 USDT |
0.8038 USDT |
0.7809 USDT |
| 2024-05-21 |
0.8005 USDT |
340,807.7871 |
0.8001 USDT |
0.7900 USDT |
0.8237 USDT |
0.7920 USDT |
| 2024-05-20 |
0.7745 USDT |
282,445.5236 |
0.7687 USDT |
0.7641 USDT |
0.7959 USDT |
0.7898 USDT |