Identifier on Kucoin: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0057 USDT |
4,820,522.9000 |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-01-01 |
0.0058 USDT |
5,172,485.8000 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-12-31 |
0.0058 USDT |
3,343,119.3000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-30 |
0.0057 USDT |
2,920,093.7000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-29 |
0.0057 USDT |
4,979,824.6000 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-12-28 |
0.0056 USDT |
4,633,253.6000 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-27 |
0.0057 USDT |
3,415,823.5000 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-12-26 |
0.0058 USDT |
3,566,932.4000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-25 |
0.0057 USDT |
6,811,660.6000 |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-12-24 |
0.0055 USDT |
4,864,567.7000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-23 |
0.0057 USDT |
3,163,994.3000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-22 |
0.0059 USDT |
8,829,341.0000 |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2025-12-21 |
0.0066 USDT |
3,859,425.2000 |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-12-20 |
0.0067 USDT |
5,560,583.1000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-19 |
0.0070 USDT |
7,125,861.2000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-18 |
0.0073 USDT |
15,292,244.9000 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-12-17 |
0.0077 USDT |
3,067,661.8000 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-16 |
0.0079 USDT |
3,355,134.3000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-12-15 |
0.0083 USDT |
4,681,726.3000 |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-12-14 |
0.0084 USDT |
2,976,299.1000 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-13 |
0.0087 USDT |
9,228,473.2000 |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-12-12 |
0.0090 USDT |
12,223,075.3000 |
0.0092 USDT |
0.0081 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-12-11 |
0.0094 USDT |
10,845,894.2000 |
0.0094 USDT |
0.0088 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-12-10 |
0.0093 USDT |
4,430,867.3000 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-12-09 |
0.0094 USDT |
3,985,854.5000 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-08 |
0.0096 USDT |
2,333,893.9000 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-12-07 |
0.0098 USDT |
2,149,738.4000 |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-12-06 |
0.0101 USDT |
3,809,079.6000 |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-12-05 |
0.0104 USDT |
8,920,648.8000 |
0.0102 USDT |
0.0099 USDT |
0.0113 USDT |
0.0104 USDT |
| 2025-12-04 |
0.0103 USDT |
3,457,714.7000 |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-12-03 |
0.0106 USDT |
3,007,859.8000 |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-12-02 |
0.0105 USDT |
6,638,145.4000 |
0.0103 USDT |
0.0099 USDT |
0.0119 USDT |
0.0105 USDT |
| 2025-12-01 |
0.0095 USDT |
4,759,348.1000 |
0.0098 USDT |
0.0090 USDT |
0.0103 USDT |
0.0095 USDT |
| 2025-11-30 |
0.0099 USDT |
2,206,178.8000 |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-11-29 |
0.0103 USDT |
4,727,737.4000 |
0.0107 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-11-28 |
0.0100 USDT |
8,184,307.5000 |
0.0092 USDT |
0.0091 USDT |
0.0116 USDT |
0.0107 USDT |
| 2025-11-27 |
0.0093 USDT |
10,851,927.6000 |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-11-26 |
0.0093 USDT |
1,855,863.7000 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-11-25 |
0.0095 USDT |
1,276,947.8000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-24 |
0.0094 USDT |
1,040,382.0000 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-23 |
0.0096 USDT |
1,546,013.9000 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-11-22 |
0.0096 USDT |
1,964,398.2000 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-21 |
0.0096 USDT |
2,758,379.1000 |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-11-20 |
0.0106 USDT |
7,183,791.2000 |
0.0111 USDT |
0.0098 USDT |
0.0114 USDT |
0.0102 USDT |
| 2025-11-19 |
0.0112 USDT |
2,472,566.8000 |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-11-18 |
0.0115 USDT |
9,587,256.0000 |
0.0119 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-11-17 |
0.0117 USDT |
16,862,655.1000 |
0.0132 USDT |
0.0105 USDT |
0.0138 USDT |
0.0118 USDT |
| 2025-11-16 |
0.0164 USDT |
45,411,288.9000 |
0.0134 USDT |
0.0128 USDT |
0.0230 USDT |
0.0142 USDT |
| 2025-11-15 |
0.0099 USDT |
6,215,919.9000 |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-11-14 |
0.0097 USDT |
15,877,901.5000 |
0.0097 USDT |
0.0093 USDT |
0.0105 USDT |
0.0099 USDT |