Identifier on Kucoin: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0017 USDT |
2,380,118.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-26 |
0.0017 USDT |
4,262,695.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-25 |
0.0017 USDT |
2,774,255.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-24 |
0.0018 USDT |
3,996,244.0000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2026-02-23 |
0.0020 USDT |
40,856,949.9000 |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0019 USDT |
| 2026-02-22 |
0.0014 USDT |
5,766,150.0000 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-02-21 |
0.0013 USDT |
172,636.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-20 |
0.0012 USDT |
352,426.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-19 |
0.0012 USDT |
1,392,538.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-18 |
0.0013 USDT |
763,631.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-17 |
0.0013 USDT |
1,803,190.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-16 |
0.0013 USDT |
1,134,664.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-15 |
0.0013 USDT |
2,445,303.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-14 |
0.0014 USDT |
771,746.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-13 |
0.0013 USDT |
914,771.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-12 |
0.0014 USDT |
4,344,692.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-11 |
0.0014 USDT |
5,047,213.9000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-10 |
0.0015 USDT |
18,655,927.3000 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-02-09 |
0.0013 USDT |
3,271,229.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-08 |
0.0013 USDT |
667,044.5000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-07 |
0.0013 USDT |
4,220,756.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-06 |
0.0012 USDT |
3,017,740.7000 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-02-05 |
0.0012 USDT |
29,319,049.7000 |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0013 USDT |
| 2026-02-04 |
0.0016 USDT |
4,131,217.4000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-03 |
0.0018 USDT |
4,758,338.5000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2026-02-02 |
0.0017 USDT |
4,689,092.4000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-01 |
0.0018 USDT |
6,712,289.2000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-31 |
0.0018 USDT |
10,351,166.7000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-30 |
0.0020 USDT |
5,217,595.2000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0021 USDT |
2,991,317.5000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-01-28 |
0.0022 USDT |
3,510,639.1000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-27 |
0.0022 USDT |
9,700,812.1000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-01-26 |
0.0024 USDT |
7,671,156.9000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-25 |
0.0026 USDT |
10,381,859.9000 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-24 |
0.0027 USDT |
1,496,512.3000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-23 |
0.0028 USDT |
3,008,128.4000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-22 |
0.0028 USDT |
6,256,853.5000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-21 |
0.0027 USDT |
2,603,774.1000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-20 |
0.0029 USDT |
2,561,604.7000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-19 |
0.0031 USDT |
3,581,728.2000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2026-01-18 |
0.0032 USDT |
4,869,288.4000 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-01-17 |
0.0034 USDT |
1,771,578.6000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-16 |
0.0038 USDT |
7,332,113.7000 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2026-01-15 |
0.0042 USDT |
2,968,410.5000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-14 |
0.0042 USDT |
4,313,154.9000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-13 |
0.0045 USDT |
883,819.2000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-12 |
0.0049 USDT |
1,199,808.5000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-11 |
0.0051 USDT |
3,776,549.1000 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2026-01-10 |
0.0049 USDT |
1,177,906.3000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-09 |
0.0050 USDT |
3,226,750.8000 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |