Identifier on Kucoin: XAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0078 USDT |
355,883.0000 XAN |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-07 |
0.0076 USDT |
932,319.0000 XAN |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2026-02-06 |
0.0072 USDT |
11,571,194.0000 XAN |
0.0072 USDT |
0.0066 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-02-05 |
0.0083 USDT |
1,424,477.0000 XAN |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2026-02-04 |
0.0085 USDT |
2,017,043.0000 XAN |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2026-02-03 |
0.0087 USDT |
2,255,524.0000 XAN |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2026-02-02 |
0.0089 USDT |
6,206,805.0000 XAN |
0.0087 USDT |
0.0084 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-02-01 |
0.0091 USDT |
5,983,064.0000 XAN |
0.0091 USDT |
0.0086 USDT |
0.0117 USDT |
0.0089 USDT |
| 2026-01-31 |
0.0095 USDT |
2,665,609.0000 XAN |
0.0103 USDT |
0.0086 USDT |
0.0104 USDT |
0.0087 USDT |
| 2026-01-30 |
0.0101 USDT |
1,710,197.0000 XAN |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-01-29 |
0.0106 USDT |
1,181,181.0000 XAN |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2026-01-28 |
0.0114 USDT |
1,791,698.0000 XAN |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2026-01-27 |
0.0114 USDT |
2,427,820.0000 XAN |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2026-01-26 |
0.0113 USDT |
659,807.0000 XAN |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2026-01-25 |
0.0122 USDT |
1,844,733.0000 XAN |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2026-01-24 |
0.0122 USDT |
2,283,780.0000 XAN |
0.0121 USDT |
0.0117 USDT |
0.0128 USDT |
0.0119 USDT |
| 2026-01-23 |
0.0125 USDT |
1,541,240.0000 XAN |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2026-01-22 |
0.0130 USDT |
3,320,792.0000 XAN |
0.0141 USDT |
0.0121 USDT |
0.0141 USDT |
0.0124 USDT |
| 2026-01-21 |
0.0138 USDT |
1,046,914.0000 XAN |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-01-20 |
0.0139 USDT |
2,419,596.0000 XAN |
0.0144 USDT |
0.0135 USDT |
0.0144 USDT |
0.0136 USDT |
| 2026-01-19 |
0.0142 USDT |
5,325,409.0000 XAN |
0.0149 USDT |
0.0132 USDT |
0.0260 USDT |
0.0146 USDT |
| 2026-01-18 |
0.0157 USDT |
207,828.0000 XAN |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2026-01-17 |
0.0160 USDT |
97,870.0000 XAN |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2026-01-16 |
0.0161 USDT |
816,002.0000 XAN |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2026-01-15 |
0.0169 USDT |
587,651.0000 XAN |
0.0174 USDT |
0.0163 USDT |
0.0175 USDT |
0.0163 USDT |
| 2026-01-14 |
0.0181 USDT |
592,176.0000 XAN |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2026-01-13 |
0.0178 USDT |
1,613,684.0000 XAN |
0.0172 USDT |
0.0172 USDT |
0.0185 USDT |
0.0177 USDT |
| 2026-01-12 |
0.0173 USDT |
800,177.0000 XAN |
0.0172 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2026-01-11 |
0.0172 USDT |
493,254.0000 XAN |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2026-01-10 |
0.0177 USDT |
314,814.0000 XAN |
0.0176 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2026-01-09 |
0.0173 USDT |
1,279,619.0000 XAN |
0.0170 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
| 2026-01-08 |
0.0168 USDT |
843,362.0000 XAN |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2026-01-07 |
0.0183 USDT |
1,688,700.0000 XAN |
0.0188 USDT |
0.0172 USDT |
0.0258 USDT |
0.0173 USDT |
| 2026-01-06 |
0.0183 USDT |
2,148,498.0000 XAN |
0.0186 USDT |
0.0178 USDT |
0.0190 USDT |
0.0182 USDT |
| 2026-01-05 |
0.0186 USDT |
5,173,638.0000 XAN |
0.0175 USDT |
0.0175 USDT |
0.0349 USDT |
0.0189 USDT |
| 2026-01-04 |
0.0180 USDT |
6,367,643.0000 XAN |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0180 USDT |
| 2026-01-03 |
0.0180 USDT |
5,157,619.0000 XAN |
0.0179 USDT |
0.0173 USDT |
0.0188 USDT |
0.0176 USDT |
| 2026-01-02 |
0.0171 USDT |
2,593,729.0000 XAN |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
0.0170 USDT |
| 2026-01-01 |
0.0168 USDT |
1,045,471.0000 XAN |
0.0165 USDT |
0.0162 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-12-31 |
0.0170 USDT |
1,760,047.0000 XAN |
0.0170 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2025-12-30 |
0.0163 USDT |
1,691,050.0000 XAN |
0.0167 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-12-29 |
0.0169 USDT |
3,576,930.0000 XAN |
0.0174 USDT |
0.0163 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-12-28 |
0.0178 USDT |
2,545,868.0000 XAN |
0.0184 USDT |
0.0173 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-12-27 |
0.0175 USDT |
6,240,764.0000 XAN |
0.0176 USDT |
0.0168 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-12-26 |
0.0172 USDT |
13,436,573.0000 XAN |
0.0162 USDT |
0.0159 USDT |
0.0239 USDT |
0.0179 USDT |
| 2025-12-25 |
0.0164 USDT |
3,293,284.0000 XAN |
0.0159 USDT |
0.0159 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-12-24 |
0.0156 USDT |
7,964,413.0000 XAN |
0.0155 USDT |
0.0149 USDT |
0.0207 USDT |
0.0160 USDT |
| 2025-12-23 |
0.0159 USDT |
5,009,425.0000 XAN |
0.0160 USDT |
0.0153 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-12-22 |
0.0162 USDT |
14,952,626.0000 XAN |
0.0151 USDT |
0.0151 USDT |
0.0200 USDT |
0.0165 USDT |
| 2025-12-21 |
0.0156 USDT |
3,695,079.0000 XAN |
0.0155 USDT |
0.0146 USDT |
0.0166 USDT |
0.0150 USDT |