Crypto exchange Kucoin
Market Xanoncoin () / Tether (USDT)
Identifier on Kucoin: XAN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0211 USDT | 537,048.0000 XAN | 0.0211 USDT | 0.0204 USDT | 0.0218 USDT | 0.0210 USDT |
| 2025-12-04 | 0.0227 USDT | 2,117,049.0000 XAN | 0.0226 USDT | 0.0220 USDT | 0.0231 USDT | 0.0222 USDT |
| 2025-12-03 | 0.0216 USDT | 810,618.0000 XAN | 0.0213 USDT | 0.0211 USDT | 0.0221 USDT | 0.0216 USDT |
| 2025-12-02 | 0.0214 USDT | 5,836,856.0000 XAN | 0.0217 USDT | 0.0206 USDT | 0.0221 USDT | 0.0220 USDT |
| 2025-12-01 | 0.0226 USDT | 991,854.0000 XAN | 0.0239 USDT | 0.0214 USDT | 0.0239 USDT | 0.0220 USDT |
| 2025-11-30 | 0.0246 USDT | 1,612,937.0000 XAN | 0.0252 USDT | 0.0236 USDT | 0.0255 USDT | 0.0241 USDT |
| 2025-11-29 | 0.0265 USDT | 2,093,930.0000 XAN | 0.0276 USDT | 0.0249 USDT | 0.0279 USDT | 0.0251 USDT |
| 2025-11-28 | 0.0294 USDT | 7,761,560.0000 XAN | 0.0281 USDT | 0.0271 USDT | 0.0315 USDT | 0.0291 USDT |
| 2025-11-27 | 0.0284 USDT | 5,296,645.0000 XAN | 0.0268 USDT | 0.0265 USDT | 0.0297 USDT | 0.0291 USDT |
| 2025-11-26 | 0.0272 USDT | 2,941,010.0000 XAN | 0.0279 USDT | 0.0259 USDT | 0.0282 USDT | 0.0271 USDT |
| 2025-11-25 | 0.0281 USDT | 3,309,567.0000 XAN | 0.0291 USDT | 0.0272 USDT | 0.0301 USDT | 0.0273 USDT |
| 2025-11-24 | 0.0286 USDT | 4,299,973.0000 XAN | 0.0298 USDT | 0.0276 USDT | 0.0300 USDT | 0.0286 USDT |
| 2025-11-23 | 0.0299 USDT | 4,805,867.0000 XAN | 0.0293 USDT | 0.0290 USDT | 0.0308 USDT | 0.0301 USDT |
| 2025-11-22 | 0.0302 USDT | 4,352,287.0000 XAN | 0.0320 USDT | 0.0288 USDT | 0.0324 USDT | 0.0290 USDT |
| 2025-11-21 | 0.0355 USDT | 8,221,459.0000 XAN | 0.0378 USDT | 0.0325 USDT | 0.0385 USDT | 0.0326 USDT |
| 2025-11-20 | 0.0417 USDT | 16,274,263.0000 XAN | 0.0402 USDT | 0.0362 USDT | 0.0473 USDT | 0.0394 USDT |
| 2025-11-19 | 0.0453 USDT | 36,687,970.0000 XAN | 0.0540 USDT | 0.0381 USDT | 0.0562 USDT | 0.0406 USDT |
| 2025-11-18 | 0.0404 USDT | 15,825,079.0000 XAN | 0.0325 USDT | 0.0304 USDT | 0.0489 USDT | 0.0477 USDT |
| 2025-11-17 | 0.0288 USDT | 3,279,195.0000 XAN | 0.0259 USDT | 0.0259 USDT | 0.0310 USDT | 0.0305 USDT |
| 2025-11-16 | 0.0274 USDT | 1,092,372.0000 XAN | 0.0279 USDT | 0.0261 USDT | 0.0291 USDT | 0.0262 USDT |
| 2025-11-15 | 0.0285 USDT | 1,918,069.0000 XAN | 0.0291 USDT | 0.0273 USDT | 0.0302 USDT | 0.0278 USDT |
| 2025-11-14 | 0.0329 USDT | 1,380,598.0000 XAN | 0.0347 USDT | 0.0318 USDT | 0.0348 USDT | 0.0329 USDT |
| 2025-11-13 | 0.0349 USDT | 767,646.0000 XAN | 0.0352 USDT | 0.0337 USDT | 0.0362 USDT | 0.0342 USDT |
| 2025-11-12 | 0.0380 USDT | 4,961,674.0000 XAN | 0.0353 USDT | 0.0341 USDT | 0.0412 USDT | 0.0371 USDT |
| 2025-11-11 | 0.0364 USDT | 7,350,186.0000 XAN | 0.0372 USDT | 0.0332 USDT | 0.0398 USDT | 0.0341 USDT |
| 2025-11-10 | 0.0376 USDT | 16,235,710.0000 XAN | 0.0356 USDT | 0.0335 USDT | 0.0428 USDT | 0.0378 USDT |
| 2025-11-09 | 0.0300 USDT | 2,062,277.0000 XAN | 0.0287 USDT | 0.0284 USDT | 0.0313 USDT | 0.0299 USDT |
| 2025-11-08 | 0.0297 USDT | 2,985,233.0000 XAN | 0.0306 USDT | 0.0284 USDT | 0.0311 USDT | 0.0292 USDT |
| 2025-11-07 | 0.0292 USDT | 1,894,577.0000 XAN | 0.0293 USDT | 0.0277 USDT | 0.0306 USDT | 0.0305 USDT |
| 2025-11-06 | 0.0278 USDT | 2,475,779.0000 XAN | 0.0282 USDT | 0.0267 USDT | 0.0286 USDT | 0.0285 USDT |
| 2025-11-05 | 0.0288 USDT | 2,491,207.0000 XAN | 0.0306 USDT | 0.0276 USDT | 0.0310 USDT | 0.0281 USDT |
| 2025-11-04 | 0.0285 USDT | 4,904,401.0000 XAN | 0.0293 USDT | 0.0267 USDT | 0.0297 USDT | 0.0282 USDT |
| 2025-11-03 | 0.0301 USDT | 1,169,793.0000 XAN | 0.0316 USDT | 0.0290 USDT | 0.0316 USDT | 0.0301 USDT |
| 2025-11-02 | 0.0320 USDT | 4,686,516.0000 XAN | 0.0327 USDT | 0.0303 USDT | 0.0333 USDT | 0.0317 USDT |
| 2025-11-01 | 0.0335 USDT | 6,550,072.0000 XAN | 0.0348 USDT | 0.0319 USDT | 0.0348 USDT | 0.0326 USDT |
| 2025-10-31 | 0.0335 USDT | 4,131,894.0000 XAN | 0.0344 USDT | 0.0318 USDT | 0.0356 USDT | 0.0319 USDT |
| 2025-10-30 | 0.0336 USDT | 13,690,309.0000 XAN | 0.0381 USDT | 0.0311 USDT | 0.0382 USDT | 0.0346 USDT |
| 2025-10-29 | 0.0381 USDT | 5,755,740.0000 XAN | 0.0414 USDT | 0.0361 USDT | 0.0414 USDT | 0.0367 USDT |
| 2025-10-28 | 0.0453 USDT | 6,772,499.0000 XAN | 0.0437 USDT | 0.0418 USDT | 0.0480 USDT | 0.0440 USDT |
| 2025-10-27 | 0.0478 USDT | 1,722,754.0000 XAN | 0.0505 USDT | 0.0454 USDT | 0.0508 USDT | 0.0457 USDT |
| 2025-10-26 | 0.0514 USDT | 6,373,247.0000 XAN | 0.0542 USDT | 0.0483 USDT | 0.0542 USDT | 0.0503 USDT |
| 2025-10-25 | 0.0499 USDT | 9,275,728.0000 XAN | 0.0455 USDT | 0.0443 USDT | 0.0570 USDT | 0.0541 USDT |
| 2025-10-24 | 0.0435 USDT | 4,496,568.0000 XAN | 0.0415 USDT | 0.0402 USDT | 0.0466 USDT | 0.0458 USDT |
| 2025-10-23 | 0.0407 USDT | 4,157,150.0000 XAN | 0.0386 USDT | 0.0385 USDT | 0.0419 USDT | 0.0411 USDT |
| 2025-10-22 | 0.0397 USDT | 4,743,304.0000 XAN | 0.0396 USDT | 0.0381 USDT | 0.0413 USDT | 0.0405 USDT |
| 2025-10-21 | 0.0414 USDT | 17,679,896.0000 XAN | 0.0406 USDT | 0.0375 USDT | 0.0442 USDT | 0.0399 USDT |
| 2025-10-20 | 0.0384 USDT | 14,017,568.0000 XAN | 0.0346 USDT | 0.0332 USDT | 0.0415 USDT | 0.0367 USDT |
| 2025-10-19 | 0.0356 USDT | 6,366,913.0000 XAN | 0.0349 USDT | 0.0342 USDT | 0.0371 USDT | 0.0355 USDT |
| 2025-10-18 | 0.0355 USDT | 6,781,421.0000 XAN | 0.0334 USDT | 0.0332 USDT | 0.0373 USDT | 0.0351 USDT |
| 2025-10-17 | 0.0358 USDT | 21,834,690.0000 XAN | 0.0319 USDT | 0.0319 USDT | 0.0408 USDT | 0.0340 USDT |
12