Identifier on Kucoin: XAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0335 USDT |
4,131,894.0000 XAN |
0.0344 USDT |
0.0318 USDT |
0.0356 USDT |
0.0319 USDT |
| 2025-10-30 |
0.0336 USDT |
13,690,309.0000 XAN |
0.0381 USDT |
0.0311 USDT |
0.0382 USDT |
0.0346 USDT |
| 2025-10-29 |
0.0381 USDT |
5,755,740.0000 XAN |
0.0414 USDT |
0.0361 USDT |
0.0414 USDT |
0.0367 USDT |
| 2025-10-28 |
0.0453 USDT |
6,772,499.0000 XAN |
0.0437 USDT |
0.0418 USDT |
0.0480 USDT |
0.0440 USDT |
| 2025-10-27 |
0.0478 USDT |
1,722,754.0000 XAN |
0.0505 USDT |
0.0454 USDT |
0.0508 USDT |
0.0457 USDT |
| 2025-10-26 |
0.0514 USDT |
6,373,247.0000 XAN |
0.0542 USDT |
0.0483 USDT |
0.0542 USDT |
0.0503 USDT |
| 2025-10-25 |
0.0499 USDT |
9,275,728.0000 XAN |
0.0455 USDT |
0.0443 USDT |
0.0570 USDT |
0.0541 USDT |
| 2025-10-24 |
0.0435 USDT |
4,496,568.0000 XAN |
0.0415 USDT |
0.0402 USDT |
0.0466 USDT |
0.0458 USDT |
| 2025-10-23 |
0.0407 USDT |
4,157,150.0000 XAN |
0.0386 USDT |
0.0385 USDT |
0.0419 USDT |
0.0411 USDT |
| 2025-10-22 |
0.0397 USDT |
4,743,304.0000 XAN |
0.0396 USDT |
0.0381 USDT |
0.0413 USDT |
0.0405 USDT |
| 2025-10-21 |
0.0414 USDT |
17,679,896.0000 XAN |
0.0406 USDT |
0.0375 USDT |
0.0442 USDT |
0.0399 USDT |
| 2025-10-20 |
0.0384 USDT |
14,017,568.0000 XAN |
0.0346 USDT |
0.0332 USDT |
0.0415 USDT |
0.0367 USDT |
| 2025-10-19 |
0.0356 USDT |
6,366,913.0000 XAN |
0.0349 USDT |
0.0342 USDT |
0.0371 USDT |
0.0355 USDT |
| 2025-10-18 |
0.0355 USDT |
6,781,421.0000 XAN |
0.0334 USDT |
0.0332 USDT |
0.0373 USDT |
0.0351 USDT |
| 2025-10-17 |
0.0358 USDT |
21,834,690.0000 XAN |
0.0319 USDT |
0.0319 USDT |
0.0408 USDT |
0.0340 USDT |
| 2025-10-16 |
0.0328 USDT |
3,883,013.0000 XAN |
0.0344 USDT |
0.0294 USDT |
0.0349 USDT |
0.0321 USDT |
| 2025-10-15 |
0.0359 USDT |
5,155,934.0000 XAN |
0.0360 USDT |
0.0344 USDT |
0.0380 USDT |
0.0351 USDT |
| 2025-10-14 |
0.0367 USDT |
7,230,356.0000 XAN |
0.0411 USDT |
0.0345 USDT |
0.0411 USDT |
0.0368 USDT |
| 2025-10-13 |
0.0404 USDT |
10,269,051.0000 XAN |
0.0407 USDT |
0.0360 USDT |
0.0443 USDT |
0.0394 USDT |
| 2025-10-12 |
0.0390 USDT |
18,173,818.0000 XAN |
0.0349 USDT |
0.0333 USDT |
0.0449 USDT |
0.0409 USDT |
| 2025-10-11 |
0.0365 USDT |
39,331,190.0000 XAN |
0.0427 USDT |
0.0323 USDT |
0.0444 USDT |
0.0338 USDT |
| 2025-10-10 |
0.0632 USDT |
17,659,007.0000 XAN |
0.0604 USDT |
0.0221 USDT |
0.0736 USDT |
0.0237 USDT |
| 2025-10-09 |
0.0656 USDT |
14,676,626.0000 XAN |
0.0840 USDT |
0.0582 USDT |
0.0843 USDT |
0.0610 USDT |
| 2025-10-08 |
0.0908 USDT |
11,884,998.0000 XAN |
0.0967 USDT |
0.0809 USDT |
0.0972 USDT |
0.0860 USDT |
| 2025-10-07 |
0.0991 USDT |
51,175,816.0000 XAN |
0.1000 USDT |
0.0902 USDT |
0.1059 USDT |
0.0980 USDT |
| 2025-10-06 |
0.1130 USDT |
16,945,200.0000 XAN |
0.1188 USDT |
0.1090 USDT |
0.1218 USDT |
0.1101 USDT |
| 2025-10-05 |
0.1289 USDT |
26,382,596.0000 XAN |
0.1343 USDT |
0.1208 USDT |
0.1389 USDT |
0.1272 USDT |
| 2025-10-04 |
0.1118 USDT |
19,651,618.0000 XAN |
0.1066 USDT |
0.1047 USDT |
0.1166 USDT |
0.1137 USDT |
| 2025-10-03 |
0.1035 USDT |
25,236,726.0000 XAN |
0.1046 USDT |
0.0981 USDT |
0.1087 USDT |
0.1053 USDT |
| 2025-10-02 |
0.1069 USDT |
45,414,944.0000 XAN |
0.1145 USDT |
0.0993 USDT |
0.1173 USDT |
0.1062 USDT |
| 2025-10-01 |
0.1184 USDT |
34,730,419.0000 XAN |
0.1209 USDT |
0.1065 USDT |
0.1365 USDT |
0.1177 USDT |
| 2025-09-30 |
0.1512 USDT |
31,304,380.0000 XAN |
0.2377 USDT |
0.1053 USDT |
0.2455 USDT |
0.1082 USDT |
| 2025-09-29 |
0.2010 USDT |
46,104,180.0000 XAN |
0.0040 USDT |
0.0040 USDT |
0.2873 USDT |
0.2390 USDT |