Identifier on Kucoin: XAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0159 USDT |
2,837,737.0000 XAN |
0.0155 USDT |
0.0153 USDT |
0.0167 USDT |
0.0156 USDT |
| 2025-12-19 |
0.0149 USDT |
5,135,893.0000 XAN |
0.0145 USDT |
0.0140 USDT |
0.0256 USDT |
0.0149 USDT |
| 2025-12-18 |
0.0155 USDT |
7,867,351.0000 XAN |
0.0149 USDT |
0.0145 USDT |
0.0167 USDT |
0.0147 USDT |
| 2025-12-17 |
0.0147 USDT |
3,217,644.0000 XAN |
0.0145 USDT |
0.0140 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-12-16 |
0.0144 USDT |
4,957,674.0000 XAN |
0.0153 USDT |
0.0134 USDT |
0.0256 USDT |
0.0142 USDT |
| 2025-12-15 |
0.0160 USDT |
1,423,541.0000 XAN |
0.0158 USDT |
0.0150 USDT |
0.0166 USDT |
0.0152 USDT |
| 2025-12-14 |
0.0173 USDT |
355,251.0000 XAN |
0.0180 USDT |
0.0165 USDT |
0.0180 USDT |
0.0165 USDT |
| 2025-12-13 |
0.0179 USDT |
347,714.0000 XAN |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-12-12 |
0.0184 USDT |
990,464.0000 XAN |
0.0190 USDT |
0.0175 USDT |
0.0190 USDT |
0.0176 USDT |
| 2025-12-11 |
0.0190 USDT |
1,261,730.0000 XAN |
0.0194 USDT |
0.0183 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-12-10 |
0.0196 USDT |
668,267.0000 XAN |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-12-09 |
0.0193 USDT |
555,009.0000 XAN |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-12-08 |
0.0198 USDT |
1,306,324.0000 XAN |
0.0192 USDT |
0.0191 USDT |
0.0207 USDT |
0.0198 USDT |
| 2025-12-07 |
0.0199 USDT |
1,673,491.0000 XAN |
0.0207 USDT |
0.0191 USDT |
0.0208 USDT |
0.0192 USDT |
| 2025-12-06 |
0.0208 USDT |
460,568.0000 XAN |
0.0218 USDT |
0.0206 USDT |
0.0218 USDT |
0.0209 USDT |
| 2025-12-05 |
0.0211 USDT |
537,048.0000 XAN |
0.0211 USDT |
0.0204 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-12-04 |
0.0227 USDT |
2,117,049.0000 XAN |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-12-03 |
0.0216 USDT |
810,618.0000 XAN |
0.0213 USDT |
0.0211 USDT |
0.0221 USDT |
0.0216 USDT |
| 2025-12-02 |
0.0214 USDT |
5,836,856.0000 XAN |
0.0217 USDT |
0.0206 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-12-01 |
0.0226 USDT |
991,854.0000 XAN |
0.0239 USDT |
0.0214 USDT |
0.0239 USDT |
0.0220 USDT |
| 2025-11-30 |
0.0246 USDT |
1,612,937.0000 XAN |
0.0252 USDT |
0.0236 USDT |
0.0255 USDT |
0.0241 USDT |
| 2025-11-29 |
0.0265 USDT |
2,093,930.0000 XAN |
0.0276 USDT |
0.0249 USDT |
0.0279 USDT |
0.0251 USDT |
| 2025-11-28 |
0.0294 USDT |
7,761,560.0000 XAN |
0.0281 USDT |
0.0271 USDT |
0.0315 USDT |
0.0291 USDT |
| 2025-11-27 |
0.0284 USDT |
5,296,645.0000 XAN |
0.0268 USDT |
0.0265 USDT |
0.0297 USDT |
0.0291 USDT |
| 2025-11-26 |
0.0272 USDT |
2,941,010.0000 XAN |
0.0279 USDT |
0.0259 USDT |
0.0282 USDT |
0.0271 USDT |
| 2025-11-25 |
0.0281 USDT |
3,309,567.0000 XAN |
0.0291 USDT |
0.0272 USDT |
0.0301 USDT |
0.0273 USDT |
| 2025-11-24 |
0.0286 USDT |
4,299,973.0000 XAN |
0.0298 USDT |
0.0276 USDT |
0.0300 USDT |
0.0286 USDT |
| 2025-11-23 |
0.0299 USDT |
4,805,867.0000 XAN |
0.0293 USDT |
0.0290 USDT |
0.0308 USDT |
0.0301 USDT |
| 2025-11-22 |
0.0302 USDT |
4,352,287.0000 XAN |
0.0320 USDT |
0.0288 USDT |
0.0324 USDT |
0.0290 USDT |
| 2025-11-21 |
0.0355 USDT |
8,221,459.0000 XAN |
0.0378 USDT |
0.0325 USDT |
0.0385 USDT |
0.0326 USDT |
| 2025-11-20 |
0.0417 USDT |
16,274,263.0000 XAN |
0.0402 USDT |
0.0362 USDT |
0.0473 USDT |
0.0394 USDT |
| 2025-11-19 |
0.0453 USDT |
36,687,970.0000 XAN |
0.0540 USDT |
0.0381 USDT |
0.0562 USDT |
0.0406 USDT |
| 2025-11-18 |
0.0404 USDT |
15,825,079.0000 XAN |
0.0325 USDT |
0.0304 USDT |
0.0489 USDT |
0.0477 USDT |
| 2025-11-17 |
0.0288 USDT |
3,279,195.0000 XAN |
0.0259 USDT |
0.0259 USDT |
0.0310 USDT |
0.0305 USDT |
| 2025-11-16 |
0.0274 USDT |
1,092,372.0000 XAN |
0.0279 USDT |
0.0261 USDT |
0.0291 USDT |
0.0262 USDT |
| 2025-11-15 |
0.0285 USDT |
1,918,069.0000 XAN |
0.0291 USDT |
0.0273 USDT |
0.0302 USDT |
0.0278 USDT |
| 2025-11-14 |
0.0329 USDT |
1,380,598.0000 XAN |
0.0347 USDT |
0.0318 USDT |
0.0348 USDT |
0.0329 USDT |
| 2025-11-13 |
0.0349 USDT |
767,646.0000 XAN |
0.0352 USDT |
0.0337 USDT |
0.0362 USDT |
0.0342 USDT |
| 2025-11-12 |
0.0380 USDT |
4,961,674.0000 XAN |
0.0353 USDT |
0.0341 USDT |
0.0412 USDT |
0.0371 USDT |
| 2025-11-11 |
0.0364 USDT |
7,350,186.0000 XAN |
0.0372 USDT |
0.0332 USDT |
0.0398 USDT |
0.0341 USDT |
| 2025-11-10 |
0.0376 USDT |
16,235,710.0000 XAN |
0.0356 USDT |
0.0335 USDT |
0.0428 USDT |
0.0378 USDT |
| 2025-11-09 |
0.0300 USDT |
2,062,277.0000 XAN |
0.0287 USDT |
0.0284 USDT |
0.0313 USDT |
0.0299 USDT |
| 2025-11-08 |
0.0297 USDT |
2,985,233.0000 XAN |
0.0306 USDT |
0.0284 USDT |
0.0311 USDT |
0.0292 USDT |
| 2025-11-07 |
0.0292 USDT |
1,894,577.0000 XAN |
0.0293 USDT |
0.0277 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-11-06 |
0.0278 USDT |
2,475,779.0000 XAN |
0.0282 USDT |
0.0267 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-11-05 |
0.0288 USDT |
2,491,207.0000 XAN |
0.0306 USDT |
0.0276 USDT |
0.0310 USDT |
0.0281 USDT |
| 2025-11-04 |
0.0285 USDT |
4,904,401.0000 XAN |
0.0293 USDT |
0.0267 USDT |
0.0297 USDT |
0.0282 USDT |
| 2025-11-03 |
0.0301 USDT |
1,169,793.0000 XAN |
0.0316 USDT |
0.0290 USDT |
0.0316 USDT |
0.0301 USDT |
| 2025-11-02 |
0.0320 USDT |
4,686,516.0000 XAN |
0.0327 USDT |
0.0303 USDT |
0.0333 USDT |
0.0317 USDT |
| 2025-11-01 |
0.0335 USDT |
6,550,072.0000 XAN |
0.0348 USDT |
0.0319 USDT |
0.0348 USDT |
0.0326 USDT |