Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.7477 USDT |
190,925.5600 XAI |
0.7210 USDT |
0.7210 USDT |
0.7660 USDT |
0.7460 USDT |
| 2024-04-27 |
0.7000 USDT |
192,943.3300 XAI |
0.7150 USDT |
0.6770 USDT |
0.7380 USDT |
0.7200 USDT |
| 2024-04-26 |
0.7266 USDT |
113,267.5900 XAI |
0.7420 USDT |
0.7100 USDT |
0.7440 USDT |
0.7270 USDT |
| 2024-04-25 |
0.7425 USDT |
188,462.2200 XAI |
0.7470 USDT |
0.7160 USDT |
0.7720 USDT |
0.7580 USDT |
| 2024-04-24 |
0.8109 USDT |
377,871.5600 XAI |
0.7760 USDT |
0.7470 USDT |
0.8690 USDT |
0.7590 USDT |
| 2024-04-23 |
0.7804 USDT |
110,872.9800 XAI |
0.7740 USDT |
0.7600 USDT |
0.8040 USDT |
0.7760 USDT |
| 2024-04-22 |
0.7769 USDT |
200,616.6496 XAI |
0.7600 USDT |
0.7590 USDT |
0.7890 USDT |
0.7730 USDT |
| 2024-04-21 |
0.7638 USDT |
192,004.0500 XAI |
0.7650 USDT |
0.7430 USDT |
0.7980 USDT |
0.7650 USDT |
| 2024-04-20 |
0.7321 USDT |
176,293.6700 XAI |
0.6870 USDT |
0.6760 USDT |
0.7680 USDT |
0.7630 USDT |
| 2024-04-19 |
0.6815 USDT |
224,905.9000 XAI |
0.6760 USDT |
0.6140 USDT |
0.7080 USDT |
0.6730 USDT |
| 2024-04-18 |
0.6647 USDT |
114,045.5300 XAI |
0.6750 USDT |
0.6400 USDT |
0.6890 USDT |
0.6670 USDT |
| 2024-04-17 |
0.6894 USDT |
424,913.3300 XAI |
0.7080 USDT |
0.6500 USDT |
0.7150 USDT |
0.7030 USDT |
| 2024-04-16 |
0.6812 USDT |
383,014.5600 XAI |
0.6980 USDT |
0.6620 USDT |
0.7350 USDT |
0.7000 USDT |
| 2024-04-15 |
0.7249 USDT |
315,107.9600 XAI |
0.7350 USDT |
0.6690 USDT |
0.7770 USDT |
0.6880 USDT |
| 2024-04-14 |
0.6969 USDT |
564,122.5700 XAI |
0.6530 USDT |
0.6200 USDT |
0.7530 USDT |
0.7500 USDT |
| 2024-04-13 |
0.7022 USDT |
870,835.3740 XAI |
0.7680 USDT |
0.5500 USDT |
0.8150 USDT |
0.6000 USDT |
| 2024-04-12 |
0.8344 USDT |
1,137,695.7489 XAI |
1.0140 USDT |
0.6600 USDT |
1.0450 USDT |
0.7710 USDT |
| 2024-04-11 |
1.0250 USDT |
196,842.0000 XAI |
1.0270 USDT |
1.0010 USDT |
1.0780 USDT |
1.0150 USDT |
| 2024-04-10 |
1.0226 USDT |
383,102.5159 XAI |
1.0470 USDT |
0.9740 USDT |
1.0540 USDT |
1.0270 USDT |
| 2024-04-09 |
1.0809 USDT |
359,662.6000 XAI |
1.1570 USDT |
1.0450 USDT |
1.1570 USDT |
1.0560 USDT |
| 2024-04-08 |
1.1310 USDT |
194,134.4300 XAI |
1.0870 USDT |
1.0550 USDT |
1.1730 USDT |
1.1620 USDT |
| 2024-04-07 |
1.0880 USDT |
147,625.0000 XAI |
1.0670 USDT |
1.0630 USDT |
1.1010 USDT |
1.0760 USDT |
| 2024-04-06 |
1.0652 USDT |
134,377.9300 XAI |
1.0360 USDT |
1.0310 USDT |
1.0800 USDT |
1.0700 USDT |
| 2024-04-05 |
1.0353 USDT |
131,795.1600 XAI |
1.0730 USDT |
1.0000 USDT |
1.0750 USDT |
1.0420 USDT |
| 2024-04-04 |
1.0808 USDT |
357,599.5000 XAI |
1.0460 USDT |
1.0160 USDT |
1.1140 USDT |
1.0910 USDT |
| 2024-04-03 |
1.0745 USDT |
152,152.0700 XAI |
1.0680 USDT |
1.0190 USDT |
1.1120 USDT |
1.0410 USDT |
| 2024-04-02 |
1.0697 USDT |
240,354.3500 XAI |
1.1360 USDT |
1.0350 USDT |
1.1370 USDT |
1.0870 USDT |
| 2024-04-01 |
1.1470 USDT |
238,717.3600 XAI |
1.2230 USDT |
1.0900 USDT |
1.2580 USDT |
1.1250 USDT |
| 2024-03-31 |
1.2112 USDT |
62,275.4800 XAI |
1.2020 USDT |
1.1980 USDT |
1.2280 USDT |
1.2110 USDT |
| 2024-03-30 |
1.2308 USDT |
97,677.5300 XAI |
1.2230 USDT |
1.2170 USDT |
1.2440 USDT |
1.2280 USDT |
| 2024-03-29 |
1.2303 USDT |
123,559.5800 XAI |
1.2780 USDT |
1.2020 USDT |
1.2860 USDT |
1.2250 USDT |
| 2024-03-28 |
1.2674 USDT |
239,069.5900 XAI |
1.2510 USDT |
1.2200 USDT |
1.2940 USDT |
1.2850 USDT |
| 2024-03-27 |
1.2670 USDT |
589,092.0900 XAI |
1.2650 USDT |
1.2230 USDT |
1.3220 USDT |
1.2490 USDT |
| 2024-03-26 |
1.2823 USDT |
897,111.0718 XAI |
1.2610 USDT |
1.2430 USDT |
1.3510 USDT |
1.2560 USDT |
| 2024-03-25 |
1.2455 USDT |
569,169.3200 XAI |
1.2110 USDT |
1.2030 USDT |
1.2940 USDT |
1.2630 USDT |
| 2024-03-24 |
1.1931 USDT |
406,816.2100 XAI |
1.1890 USDT |
1.1620 USDT |
1.2190 USDT |
1.2070 USDT |
| 2024-03-23 |
1.2114 USDT |
284,026.1100 XAI |
1.2140 USDT |
1.1790 USDT |
1.2350 USDT |
1.2130 USDT |
| 2024-03-22 |
1.2577 USDT |
655,622.6800 XAI |
1.2540 USDT |
1.1870 USDT |
1.3270 USDT |
1.1900 USDT |
| 2024-03-21 |
1.2376 USDT |
939,785.5500 XAI |
1.2210 USDT |
1.1790 USDT |
1.2810 USDT |
1.2410 USDT |
| 2024-03-20 |
1.1156 USDT |
1,083,761.5800 XAI |
1.0860 USDT |
1.0210 USDT |
1.2020 USDT |
1.2020 USDT |
| 2024-03-19 |
1.0843 USDT |
2,046,581.4139 XAI |
1.1530 USDT |
1.0000 USDT |
1.1710 USDT |
1.0950 USDT |
| 2024-03-18 |
1.2050 USDT |
671,309.0495 XAI |
1.2800 USDT |
1.1340 USDT |
1.2900 USDT |
1.1520 USDT |
| 2024-03-17 |
1.2391 USDT |
1,038,678.7318 XAI |
1.2320 USDT |
1.1510 USDT |
1.2890 USDT |
1.2780 USDT |
| 2024-03-16 |
1.2980 USDT |
1,584,454.1000 XAI |
1.3130 USDT |
1.1840 USDT |
1.4050 USDT |
1.2040 USDT |
| 2024-03-15 |
1.2630 USDT |
2,359,433.3702 XAI |
1.3880 USDT |
1.1570 USDT |
1.4010 USDT |
1.2770 USDT |
| 2024-03-14 |
1.3857 USDT |
955,923.1521 XAI |
1.4199 USDT |
1.3330 USDT |
1.4315 USDT |
1.3610 USDT |
| 2024-03-13 |
1.4429 USDT |
937,456.9409 XAI |
1.4736 USDT |
1.3929 USDT |
1.5008 USDT |
1.4128 USDT |
| 2024-03-12 |
1.4270 USDT |
1,365,605.3252 XAI |
1.4910 USDT |
1.3495 USDT |
1.5048 USDT |
1.4436 USDT |
| 2024-03-11 |
1.4992 USDT |
2,628,731.7235 XAI |
1.4322 USDT |
1.3583 USDT |
1.6359 USDT |
1.4787 USDT |
| 2024-03-10 |
1.4678 USDT |
1,559,785.6452 XAI |
1.4902 USDT |
1.4000 USDT |
1.5526 USDT |
1.4062 USDT |