Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0100 USDT |
7,678,426.3000 XAI |
0.0095 USDT |
0.0094 USDT |
0.0106 USDT |
0.0095 USDT |
| 2026-02-26 |
0.0096 USDT |
692,587.4000 XAI |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2026-02-25 |
0.0095 USDT |
367,429.1000 XAI |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-02-24 |
0.0092 USDT |
442,518.8000 XAI |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2026-02-23 |
0.0093 USDT |
1,037,741.4000 XAI |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2026-02-22 |
0.0098 USDT |
266,532.8000 XAI |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2026-02-21 |
0.0102 USDT |
615,000.8000 XAI |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2026-02-20 |
0.0100 USDT |
122,753.2000 XAI |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-02-19 |
0.0100 USDT |
423,045.0000 XAI |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2026-02-18 |
0.0103 USDT |
1,440,685.6000 XAI |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2026-02-17 |
0.0106 USDT |
969,375.4000 XAI |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2026-02-16 |
0.0107 USDT |
925,465.9000 XAI |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2026-02-15 |
0.0106 USDT |
1,016,074.9000 XAI |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2026-02-14 |
0.0105 USDT |
453,062.4000 XAI |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-02-13 |
0.0102 USDT |
456,868.6000 XAI |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2026-02-12 |
0.0104 USDT |
1,748,406.5000 XAI |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2026-02-11 |
0.0098 USDT |
830,739.2000 XAI |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2026-02-10 |
0.0099 USDT |
1,003,103.9865 XAI |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2026-02-09 |
0.0102 USDT |
1,657,113.8000 XAI |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-02-08 |
0.0105 USDT |
717,864.6000 XAI |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2026-02-07 |
0.0107 USDT |
972,077.6000 XAI |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2026-02-06 |
0.0096 USDT |
6,637,364.5000 XAI |
0.0099 USDT |
0.0088 USDT |
0.0112 USDT |
0.0110 USDT |
| 2026-02-05 |
0.0113 USDT |
770,299.4000 XAI |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2026-02-04 |
0.0116 USDT |
1,709,589.9000 XAI |
0.0119 USDT |
0.0112 USDT |
0.0121 USDT |
0.0116 USDT |
| 2026-02-03 |
0.0119 USDT |
1,585,097.8000 XAI |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0114 USDT |
| 2026-02-02 |
0.0117 USDT |
1,803,257.7000 XAI |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-02-01 |
0.0121 USDT |
1,394,251.3000 XAI |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2026-01-31 |
0.0121 USDT |
5,368,584.9000 XAI |
0.0133 USDT |
0.0112 USDT |
0.0133 USDT |
0.0115 USDT |
| 2026-01-30 |
0.0132 USDT |
682,800.1000 XAI |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2026-01-29 |
0.0140 USDT |
990,095.6000 XAI |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2026-01-28 |
0.0144 USDT |
294,861.7000 XAI |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2026-01-27 |
0.0144 USDT |
383,306.4000 XAI |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2026-01-26 |
0.0144 USDT |
879,966.0000 XAI |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-01-25 |
0.0151 USDT |
504,527.2000 XAI |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |
| 2026-01-24 |
0.0150 USDT |
633,442.4000 XAI |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2026-01-23 |
0.0151 USDT |
1,404,370.1000 XAI |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2026-01-22 |
0.0157 USDT |
3,131,389.6000 XAI |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2026-01-21 |
0.0156 USDT |
1,941,183.6000 XAI |
0.0154 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2026-01-20 |
0.0161 USDT |
5,204,086.2000 XAI |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0158 USDT |
| 2026-01-19 |
0.0163 USDT |
10,518,315.1000 XAI |
0.0174 USDT |
0.0148 USDT |
0.0174 USDT |
0.0163 USDT |
| 2026-01-18 |
0.0187 USDT |
11,661,101.7000 XAI |
0.0180 USDT |
0.0179 USDT |
0.0197 USDT |
0.0187 USDT |
| 2026-01-17 |
0.0202 USDT |
34,758,331.9854 XAI |
0.0219 USDT |
0.0177 USDT |
0.0246 USDT |
0.0180 USDT |
| 2026-01-16 |
0.0187 USDT |
40,980,305.0000 XAI |
0.0161 USDT |
0.0160 USDT |
0.0216 USDT |
0.0201 USDT |
| 2026-01-15 |
0.0165 USDT |
919,264.2000 XAI |
0.0170 USDT |
0.0160 USDT |
0.0171 USDT |
0.0161 USDT |
| 2026-01-14 |
0.0173 USDT |
1,485,127.5000 XAI |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2026-01-13 |
0.0168 USDT |
907,004.5378 XAI |
0.0162 USDT |
0.0161 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-01-12 |
0.0164 USDT |
942,061.5000 XAI |
0.0166 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2026-01-11 |
0.0168 USDT |
503,215.2000 XAI |
0.0168 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2026-01-10 |
0.0170 USDT |
262,761.1000 XAI |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2026-01-09 |
0.0172 USDT |
2,907,750.1000 XAI |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |