Identifier on Kucoin: WSDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0083 USDT |
2,015,298.5000 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-02-22 |
0.0082 USDT |
1,236,589.0000 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-02-21 |
0.0083 USDT |
314,370.7000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-02-20 |
0.0084 USDT |
673,302.5000 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-02-19 |
0.0087 USDT |
625,221.1000 |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-02-18 |
0.0086 USDT |
1,650,374.6000 |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-02-17 |
0.0089 USDT |
1,185,705.4000 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-02-16 |
0.0091 USDT |
1,333,977.3000 |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-02-15 |
0.0090 USDT |
1,385,882.4000 |
0.0086 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-02-14 |
0.0090 USDT |
2,129,198.2000 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-02-13 |
0.0094 USDT |
1,178,085.7000 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-02-12 |
0.0097 USDT |
723,191.1000 |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-02-11 |
0.0102 USDT |
3,138,342.3000 |
0.0102 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2025-02-10 |
0.0098 USDT |
2,048,062.0000 |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-09 |
0.0095 USDT |
2,058,375.1000 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-02-08 |
0.0095 USDT |
1,053,359.6000 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-02-07 |
0.0099 USDT |
1,720,744.3000 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-02-06 |
0.0103 USDT |
1,321,465.1000 |
0.0107 USDT |
0.0098 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-02-05 |
0.0106 USDT |
2,093,165.3000 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-02-04 |
0.0113 USDT |
3,064,178.0000 |
0.0111 USDT |
0.0108 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-02-03 |
0.0107 USDT |
2,687,188.6000 |
0.0106 USDT |
0.0102 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-02-02 |
0.0113 USDT |
1,399,198.8000 |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0107 USDT |
| 2025-02-01 |
0.0118 USDT |
1,378,232.8000 |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-01-31 |
0.0138 USDT |
5,999,768.4000 |
0.0133 USDT |
0.0127 USDT |
0.0156 USDT |
0.0129 USDT |
| 2025-01-30 |
0.0130 USDT |
5,064,503.7000 |
0.0123 USDT |
0.0121 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-01-29 |
0.0123 USDT |
2,382,549.9000 |
0.0120 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-01-28 |
0.0124 USDT |
2,599,825.1000 |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0119 USDT |
| 2025-01-27 |
0.0126 USDT |
2,776,266.3000 |
0.0134 USDT |
0.0117 USDT |
0.0139 USDT |
0.0123 USDT |
| 2025-01-26 |
0.0128 USDT |
3,802,620.8000 |
0.0123 USDT |
0.0119 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-01-25 |
0.0131 USDT |
1,016,904.6000 |
0.0141 USDT |
0.0125 USDT |
0.0141 USDT |
0.0126 USDT |
| 2025-01-24 |
0.0139 USDT |
2,687,658.7000 |
0.0146 USDT |
0.0129 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-01-23 |
0.0170 USDT |
12,351,241.5000 |
0.0126 USDT |
0.0125 USDT |
0.0224 USDT |
0.0147 USDT |
| 2025-01-22 |
0.0123 USDT |
3,378,315.3000 |
0.0124 USDT |
0.0115 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-01-21 |
0.0115 USDT |
5,499,219.1000 |
0.0125 USDT |
0.0106 USDT |
0.0134 USDT |
0.0125 USDT |
| 2025-01-20 |
0.0121 USDT |
3,597,680.6000 |
0.0120 USDT |
0.0115 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-01-19 |
0.0126 USDT |
2,611,029.0000 |
0.0132 USDT |
0.0119 USDT |
0.0136 USDT |
0.0125 USDT |
| 2025-01-18 |
0.0146 USDT |
4,657,314.2000 |
0.0148 USDT |
0.0130 USDT |
0.0166 USDT |
0.0134 USDT |
| 2025-01-17 |
0.0156 USDT |
3,154,201.2000 |
0.0166 USDT |
0.0145 USDT |
0.0183 USDT |
0.0147 USDT |
| 2025-01-16 |
0.0171 USDT |
3,335,696.6000 |
0.0170 USDT |
0.0160 USDT |
0.0187 USDT |
0.0164 USDT |
| 2025-01-15 |
0.0177 USDT |
4,957,962.2000 |
0.0160 USDT |
0.0159 USDT |
0.0190 USDT |
0.0177 USDT |
| 2025-01-14 |
0.0160 USDT |
5,721,189.8000 |
0.0152 USDT |
0.0152 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-01-13 |
0.0156 USDT |
3,129,720.5000 |
0.0174 USDT |
0.0144 USDT |
0.0179 USDT |
0.0147 USDT |
| 2025-01-12 |
0.0184 USDT |
1,563,293.3000 |
0.0193 USDT |
0.0177 USDT |
0.0195 USDT |
0.0178 USDT |
| 2025-01-11 |
0.0194 USDT |
2,402,989.1000 |
0.0210 USDT |
0.0181 USDT |
0.0211 USDT |
0.0194 USDT |
| 2025-01-10 |
0.0215 USDT |
5,910,337.8000 |
0.0204 USDT |
0.0201 USDT |
0.0229 USDT |
0.0206 USDT |
| 2025-01-09 |
0.0224 USDT |
2,839,149.5000 |
0.0257 USDT |
0.0203 USDT |
0.0258 USDT |
0.0209 USDT |
| 2025-01-08 |
0.0214 USDT |
4,082,368.1000 |
0.0226 USDT |
0.0194 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-01-07 |
0.0260 USDT |
15,610,517.2000 |
0.0230 USDT |
0.0226 USDT |
0.0320 USDT |
0.0237 USDT |
| 2025-01-06 |
0.0242 USDT |
12,481,481.9000 |
0.0268 USDT |
0.0218 USDT |
0.0286 USDT |
0.0243 USDT |
| 2025-01-05 |
0.0262 USDT |
23,644,707.4000 |
0.0301 USDT |
0.0215 USDT |
0.0349 USDT |
0.0259 USDT |