Identifier on Kucoin: WSDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0043 USDT |
1,737,343.5000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-13 |
0.0044 USDT |
1,813,961.7000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-12 |
0.0046 USDT |
2,767,379.6000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-11 |
0.0046 USDT |
4,191,472.8000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-04-10 |
0.0046 USDT |
12,725,433.1000 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-04-09 |
0.0044 USDT |
1,376,880.7000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-08 |
0.0043 USDT |
433,572.8000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-07 |
0.0042 USDT |
1,475,443.9000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0043 USDT |
787,952.8000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-05 |
0.0044 USDT |
647,194.4000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0044 USDT |
1,632,997.7000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-03 |
0.0046 USDT |
1,562,599.1000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0047 USDT |
707,961.8000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0047 USDT |
434,107.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0049 USDT |
725,418.9000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-30 |
0.0048 USDT |
1,107,741.8000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-29 |
0.0048 USDT |
475,694.4000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-28 |
0.0048 USDT |
1,090,020.2000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-27 |
0.0048 USDT |
1,232,282.8000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-26 |
0.0049 USDT |
2,569,305.9000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-25 |
0.0048 USDT |
2,993,868.5000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-24 |
0.0049 USDT |
1,782,738.3000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-23 |
0.0048 USDT |
994,851.3000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-22 |
0.0047 USDT |
281,738.1000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-21 |
0.0048 USDT |
545,145.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-20 |
0.0048 USDT |
1,461,543.6000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-19 |
0.0047 USDT |
568,234.1000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-18 |
0.0046 USDT |
860,826.3000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-17 |
0.0048 USDT |
1,527,225.9000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-16 |
0.0049 USDT |
1,577,923.6000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-15 |
0.0050 USDT |
2,583,927.4000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-14 |
0.0057 USDT |
13,035,574.0000 |
0.0054 USDT |
0.0051 USDT |
0.0063 USDT |
0.0052 USDT |
| 2025-03-13 |
0.0047 USDT |
268,100.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-12 |
0.0048 USDT |
440,322.6000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-11 |
0.0049 USDT |
1,134,721.4000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0050 USDT |
78,099.8000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-09 |
0.0053 USDT |
2,091,604.8000 |
0.0060 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2025-03-08 |
0.0061 USDT |
558,413.6000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-03-07 |
0.0063 USDT |
3,910,662.0000 |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-03-06 |
0.0066 USDT |
1,820,093.2000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-05 |
0.0067 USDT |
2,485,226.0000 |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-03-04 |
0.0073 USDT |
1,706,647.8000 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-03-03 |
0.0076 USDT |
537,345.2000 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-03-02 |
0.0076 USDT |
1,040,028.7000 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-01 |
0.0075 USDT |
409,139.5000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-02-28 |
0.0076 USDT |
1,258,386.7000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-02-27 |
0.0078 USDT |
97,277.4000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-26 |
0.0077 USDT |
3,527,030.5000 |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-02-25 |
0.0076 USDT |
3,205,421.7000 |
0.0078 USDT |
0.0069 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-02-24 |
0.0079 USDT |
1,467,777.1000 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |