Identifier on Kucoin: WSDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0029 USDT |
6,901,377.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-02 |
0.0030 USDT |
6,520,232.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-01 |
0.0029 USDT |
9,378,440.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-31 |
0.0029 USDT |
6,271,710.1000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-30 |
0.0030 USDT |
805,884.3000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-29 |
0.0031 USDT |
6,106,097.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-28 |
0.0031 USDT |
129,397.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-27 |
0.0031 USDT |
5,009,327.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-26 |
0.0031 USDT |
6,224,693.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-25 |
0.0031 USDT |
6,875,590.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-24 |
0.0032 USDT |
7,550,311.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-23 |
0.0033 USDT |
9,512,731.2000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-22 |
0.0035 USDT |
5,466,503.1000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-21 |
0.0036 USDT |
9,382,960.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-20 |
0.0036 USDT |
8,458,060.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-19 |
0.0038 USDT |
8,128,506.0000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-18 |
0.0041 USDT |
13,007,514.0000 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-05-17 |
0.0043 USDT |
11,182,263.5000 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-16 |
0.0037 USDT |
31,646,254.4000 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-15 |
0.0036 USDT |
7,505,835.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-14 |
0.0036 USDT |
5,718,869.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0035 USDT |
12,920,403.2000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-12 |
0.0035 USDT |
21,364,097.3000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-11 |
0.0035 USDT |
26,657,527.3000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0035 USDT |
22,346,568.6000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-09 |
0.0035 USDT |
13,064,283.7000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0035 USDT |
19,220,863.2000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-07 |
0.0036 USDT |
16,326,995.9000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-06 |
0.0035 USDT |
18,695,627.4000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-05 |
0.0035 USDT |
22,003,754.8000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-04 |
0.0034 USDT |
8,616,390.3000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-03 |
0.0035 USDT |
8,644,867.7000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-02 |
0.0035 USDT |
8,194,677.7000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0035 USDT |
10,302,436.6000 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-30 |
0.0037 USDT |
23,709,248.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-29 |
0.0037 USDT |
14,300,478.9000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-28 |
0.0040 USDT |
3,958,327.4000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-27 |
0.0041 USDT |
7,369,967.8000 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-26 |
0.0043 USDT |
4,552,946.4000 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-04-25 |
0.0043 USDT |
2,696,544.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-24 |
0.0041 USDT |
25,444,477.8000 |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-23 |
0.0042 USDT |
2,277,521.6000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-22 |
0.0042 USDT |
630,088.7000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-21 |
0.0043 USDT |
1,108,867.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0043 USDT |
698,492.6000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-19 |
0.0043 USDT |
685,665.6000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-18 |
0.0042 USDT |
474,860.6000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-17 |
0.0042 USDT |
543,723.9000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-16 |
0.0042 USDT |
983,167.8000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-15 |
0.0042 USDT |
2,087,822.2000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |