Identifier on Kucoin: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.1982 USDT |
699,450.4617 WOO |
0.1999 USDT |
0.1957 USDT |
0.2002 USDT |
0.1975 USDT |
| 2023-07-24 |
0.2030 USDT |
1,705,915.5380 WOO |
0.2120 USDT |
0.1975 USDT |
0.2122 USDT |
0.1999 USDT |
| 2023-07-23 |
0.2119 USDT |
592,371.5230 WOO |
0.2099 USDT |
0.2074 USDT |
0.2156 USDT |
0.2127 USDT |
| 2023-07-22 |
0.2136 USDT |
816,242.1729 WOO |
0.2161 USDT |
0.2106 USDT |
0.2175 USDT |
0.2120 USDT |
| 2023-07-21 |
0.2151 USDT |
1,020,180.0149 WOO |
0.2129 USDT |
0.2111 USDT |
0.2180 USDT |
0.2164 USDT |
| 2023-07-20 |
0.2140 USDT |
1,469,542.6823 WOO |
0.2123 USDT |
0.2091 USDT |
0.2225 USDT |
0.2137 USDT |
| 2023-07-19 |
0.2147 USDT |
346,194.5110 WOO |
0.2142 USDT |
0.2114 USDT |
0.2185 USDT |
0.2141 USDT |
| 2023-07-18 |
0.2179 USDT |
1,469,557.3992 WOO |
0.2254 USDT |
0.2111 USDT |
0.2274 USDT |
0.2141 USDT |
| 2023-07-17 |
0.2254 USDT |
1,803,753.3167 WOO |
0.2231 USDT |
0.2177 USDT |
0.2328 USDT |
0.2250 USDT |
| 2023-07-16 |
0.2299 USDT |
884,660.1318 WOO |
0.2313 USDT |
0.2251 USDT |
0.2339 USDT |
0.2278 USDT |
| 2023-07-15 |
0.2329 USDT |
746,276.6777 WOO |
0.2310 USDT |
0.2279 USDT |
0.2402 USDT |
0.2290 USDT |
| 2023-07-14 |
0.2345 USDT |
4,408,051.9831 WOO |
0.2468 USDT |
0.2200 USDT |
0.2514 USDT |
0.2279 USDT |
| 2023-07-13 |
0.2320 USDT |
4,102,681.7670 WOO |
0.2182 USDT |
0.2132 USDT |
0.2474 USDT |
0.2447 USDT |
| 2023-07-12 |
0.2222 USDT |
1,560,974.2836 WOO |
0.2232 USDT |
0.2149 USDT |
0.2274 USDT |
0.2158 USDT |
| 2023-07-11 |
0.2233 USDT |
721,434.1118 WOO |
0.2239 USDT |
0.2196 USDT |
0.2255 USDT |
0.2221 USDT |
| 2023-07-10 |
0.2185 USDT |
1,924,560.7611 WOO |
0.2199 USDT |
0.2105 USDT |
0.2266 USDT |
0.2265 USDT |
| 2023-07-09 |
0.2225 USDT |
1,058,529.8424 WOO |
0.2240 USDT |
0.2187 USDT |
0.2272 USDT |
0.2193 USDT |
| 2023-07-08 |
0.2222 USDT |
1,831,281.7906 WOO |
0.2240 USDT |
0.2186 USDT |
0.2280 USDT |
0.2231 USDT |
| 2023-07-07 |
0.2227 USDT |
2,524,437.7809 WOO |
0.2158 USDT |
0.2136 USDT |
0.2301 USDT |
0.2248 USDT |
| 2023-07-06 |
0.2328 USDT |
3,635,005.9356 WOO |
0.2385 USDT |
0.2203 USDT |
0.2466 USDT |
0.2222 USDT |
| 2023-07-05 |
0.2413 USDT |
3,203,159.9497 WOO |
0.2455 USDT |
0.2340 USDT |
0.2547 USDT |
0.2384 USDT |
| 2023-07-04 |
0.2536 USDT |
3,515,460.3667 WOO |
0.2639 USDT |
0.2462 USDT |
0.2660 USDT |
0.2488 USDT |
| 2023-07-03 |
0.2493 USDT |
4,394,131.2574 WOO |
0.2553 USDT |
0.2419 USDT |
0.2663 USDT |
0.2606 USDT |
| 2023-07-02 |
0.2509 USDT |
4,416,638.6631 WOO |
0.2492 USDT |
0.2236 USDT |
0.2596 USDT |
0.2501 USDT |
| 2023-07-01 |
0.2449 USDT |
5,233,227.9231 WOO |
0.2317 USDT |
0.2317 USDT |
0.2561 USDT |
0.2484 USDT |
| 2023-06-30 |
0.2188 USDT |
6,052,210.3775 WOO |
0.2080 USDT |
0.2031 USDT |
0.2323 USDT |
0.2309 USDT |
| 2023-06-29 |
0.2126 USDT |
2,465,909.9851 WOO |
0.2147 USDT |
0.2058 USDT |
0.2235 USDT |
0.2088 USDT |
| 2023-06-28 |
0.2182 USDT |
3,898,332.9576 WOO |
0.2288 USDT |
0.2058 USDT |
0.2299 USDT |
0.2165 USDT |
| 2023-06-27 |
0.2199 USDT |
3,067,043.6651 WOO |
0.2070 USDT |
0.2053 USDT |
0.2283 USDT |
0.2265 USDT |
| 2023-06-26 |
0.2144 USDT |
6,023,741.5312 WOO |
0.2117 USDT |
0.2030 USDT |
0.2233 USDT |
0.2064 USDT |
| 2023-06-25 |
0.2152 USDT |
2,168,110.4142 WOO |
0.2091 USDT |
0.2077 USDT |
0.2244 USDT |
0.2117 USDT |
| 2023-06-24 |
0.2068 USDT |
2,784,917.5382 WOO |
0.2177 USDT |
0.2020 USDT |
0.2178 USDT |
0.2074 USDT |
| 2023-06-23 |
0.2166 USDT |
1,723,542.3483 WOO |
0.2068 USDT |
0.2068 USDT |
0.2268 USDT |
0.2202 USDT |
| 2023-06-22 |
0.2140 USDT |
2,224,290.2931 WOO |
0.2143 USDT |
0.2045 USDT |
0.2244 USDT |
0.2078 USDT |
| 2023-06-21 |
0.2115 USDT |
3,509,926.8495 WOO |
0.2045 USDT |
0.2032 USDT |
0.2187 USDT |
0.2148 USDT |
| 2023-06-20 |
0.1874 USDT |
2,377,975.1001 WOO |
0.1881 USDT |
0.1782 USDT |
0.2088 USDT |
0.2047 USDT |
| 2023-06-19 |
0.1871 USDT |
1,304,902.7704 WOO |
0.1810 USDT |
0.1800 USDT |
0.1908 USDT |
0.1876 USDT |
| 2023-06-18 |
0.1855 USDT |
1,493,590.9525 WOO |
0.1856 USDT |
0.1789 USDT |
0.1894 USDT |
0.1819 USDT |
| 2023-06-17 |
0.1865 USDT |
2,539,911.6523 WOO |
0.1792 USDT |
0.1782 USDT |
0.1914 USDT |
0.1878 USDT |
| 2023-06-16 |
0.1722 USDT |
2,362,799.2426 WOO |
0.1707 USDT |
0.1655 USDT |
0.1820 USDT |
0.1787 USDT |
| 2023-06-15 |
0.1651 USDT |
2,123,019.5655 WOO |
0.1592 USDT |
0.1572 USDT |
0.1742 USDT |
0.1707 USDT |
| 2023-06-14 |
0.1621 USDT |
3,499,439.6926 WOO |
0.1648 USDT |
0.1530 USDT |
0.1696 USDT |
0.1595 USDT |
| 2023-06-13 |
0.1692 USDT |
3,923,460.7538 WOO |
0.1711 USDT |
0.1624 USDT |
0.1755 USDT |
0.1645 USDT |
| 2023-06-12 |
0.1723 USDT |
2,267,864.4593 WOO |
0.1744 USDT |
0.1657 USDT |
0.1777 USDT |
0.1711 USDT |
| 2023-06-11 |
0.1751 USDT |
1,909,813.5858 WOO |
0.1750 USDT |
0.1703 USDT |
0.1794 USDT |
0.1781 USDT |
| 2023-06-10 |
0.1750 USDT |
9,232,125.8946 WOO |
0.2021 USDT |
0.1490 USDT |
0.2024 USDT |
0.1724 USDT |
| 2023-06-09 |
0.2127 USDT |
1,926,260.6866 WOO |
0.2168 USDT |
0.2047 USDT |
0.2197 USDT |
0.2053 USDT |
| 2023-06-08 |
0.2165 USDT |
1,781,193.9246 WOO |
0.2146 USDT |
0.2096 USDT |
0.2254 USDT |
0.2180 USDT |
| 2023-06-07 |
0.2240 USDT |
3,429,609.6031 WOO |
0.2250 USDT |
0.2130 USDT |
0.2345 USDT |
0.2153 USDT |
| 2023-06-06 |
0.2179 USDT |
2,407,922.8158 WOO |
0.2145 USDT |
0.2080 USDT |
0.2263 USDT |
0.2201 USDT |