Identifier on Kucoin: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.7569 USDT |
2,743,373.4381 WOO |
0.7384 USDT |
0.7265 USDT |
0.7930 USDT |
0.7525 USDT |
| 2021-12-15 |
0.7414 USDT |
4,801,649.7448 WOO |
0.7717 USDT |
0.6644 USDT |
0.8000 USDT |
0.7378 USDT |
| 2021-12-14 |
0.7440 USDT |
3,132,969.5939 WOO |
0.7875 USDT |
0.7139 USDT |
0.7910 USDT |
0.7397 USDT |
| 2021-12-13 |
0.7855 USDT |
3,904,055.5166 WOO |
0.8370 USDT |
0.7180 USDT |
0.8500 USDT |
0.7726 USDT |
| 2021-12-12 |
0.7816 USDT |
2,928,671.1766 WOO |
0.7354 USDT |
0.7220 USDT |
0.8540 USDT |
0.8495 USDT |
| 2021-12-11 |
0.7038 USDT |
2,317,222.0332 WOO |
0.6760 USDT |
0.6600 USDT |
0.7445 USDT |
0.7172 USDT |
| 2021-12-10 |
0.7415 USDT |
4,733,338.7765 WOO |
0.7343 USDT |
0.6800 USDT |
0.8140 USDT |
0.6962 USDT |
| 2021-12-09 |
0.7537 USDT |
3,576,261.4675 WOO |
0.7800 USDT |
0.6650 USDT |
0.8650 USDT |
0.7343 USDT |
| 2021-12-08 |
0.7549 USDT |
4,010,113.5882 WOO |
0.7294 USDT |
0.6700 USDT |
0.8440 USDT |
0.7738 USDT |
| 2021-12-07 |
0.7309 USDT |
3,755,086.2743 WOO |
0.7498 USDT |
0.7000 USDT |
0.7850 USDT |
0.7345 USDT |
| 2021-12-06 |
0.6688 USDT |
6,921,493.7771 WOO |
0.6662 USDT |
0.5944 USDT |
0.7590 USDT |
0.7250 USDT |
| 2021-12-05 |
0.7379 USDT |
6,465,003.2924 WOO |
0.8313 USDT |
0.6340 USDT |
0.8615 USDT |
0.6697 USDT |
| 2021-12-04 |
0.8171 USDT |
4,443,671.4612 WOO |
0.9188 USDT |
0.6927 USDT |
0.9313 USDT |
0.8434 USDT |
| 2021-12-03 |
0.9618 USDT |
4,449,017.3969 WOO |
0.9794 USDT |
0.8500 USDT |
1.0426 USDT |
0.9155 USDT |
| 2021-12-02 |
0.9791 USDT |
2,359,416.2728 WOO |
0.9825 USDT |
0.9300 USDT |
1.0299 USDT |
1.0014 USDT |
| 2021-12-01 |
1.0748 USDT |
3,777,452.8694 WOO |
1.0264 USDT |
0.9860 USDT |
1.2000 USDT |
1.0072 USDT |
| 2021-11-30 |
0.9627 USDT |
5,023,829.2593 WOO |
0.9227 USDT |
0.8344 USDT |
1.0487 USDT |
1.0383 USDT |
| 2021-11-29 |
0.9196 USDT |
2,457,219.8534 WOO |
0.9164 USDT |
0.8800 USDT |
0.9900 USDT |
0.9400 USDT |
| 2021-11-28 |
0.8561 USDT |
2,538,282.5726 WOO |
0.8903 USDT |
0.8280 USDT |
0.9078 USDT |
0.8454 USDT |
| 2021-11-27 |
0.9626 USDT |
2,882,140.9618 WOO |
0.9005 USDT |
0.8813 USDT |
1.0080 USDT |
0.9390 USDT |
| 2021-11-26 |
0.9904 USDT |
3,994,004.1621 WOO |
1.1304 USDT |
0.8956 USDT |
1.1849 USDT |
0.9131 USDT |
| 2021-11-25 |
1.1442 USDT |
3,356,769.9883 WOO |
1.0937 USDT |
1.0800 USDT |
1.1965 USDT |
1.1385 USDT |
| 2021-11-24 |
1.1564 USDT |
3,890,192.6825 WOO |
1.2887 USDT |
1.0609 USDT |
1.3347 USDT |
1.0822 USDT |
| 2021-11-23 |
1.2514 USDT |
1,818,517.5556 WOO |
1.2518 USDT |
1.1982 USDT |
1.3570 USDT |
1.3359 USDT |
| 2021-11-22 |
1.3263 USDT |
1,996,443.4047 WOO |
1.3906 USDT |
1.2519 USDT |
1.4051 USDT |
1.2660 USDT |
| 2021-11-21 |
1.4347 USDT |
1,187,692.8339 WOO |
1.4324 USDT |
1.3845 USDT |
1.5241 USDT |
1.4501 USDT |
| 2021-11-20 |
1.4244 USDT |
1,246,734.5055 WOO |
1.4813 USDT |
1.3600 USDT |
1.4854 USDT |
1.4080 USDT |
| 2021-11-19 |
1.4403 USDT |
1,388,456.0712 WOO |
1.3616 USDT |
1.3342 USDT |
1.5250 USDT |
1.4830 USDT |
| 2021-11-18 |
1.4417 USDT |
2,263,121.9592 WOO |
1.5231 USDT |
1.3400 USDT |
1.5741 USDT |
1.3882 USDT |
| 2021-11-17 |
1.4992 USDT |
1,319,956.2323 WOO |
1.5578 USDT |
1.4211 USDT |
1.5707 USDT |
1.5290 USDT |
| 2021-11-16 |
1.5699 USDT |
2,164,552.2788 WOO |
1.6478 USDT |
1.4834 USDT |
1.6600 USDT |
1.5890 USDT |
| 2021-11-15 |
1.6988 USDT |
1,819,749.9918 WOO |
1.5493 USDT |
1.5446 USDT |
1.8000 USDT |
1.6571 USDT |
| 2021-11-14 |
1.5737 USDT |
687,428.4065 WOO |
1.5919 USDT |
1.5211 USDT |
1.6071 USDT |
1.5388 USDT |
| 2021-11-13 |
1.5858 USDT |
980,789.5784 WOO |
1.5006 USDT |
1.4948 USDT |
1.6500 USDT |
1.5968 USDT |
| 2021-11-12 |
1.5595 USDT |
1,608,773.4837 WOO |
1.6516 USDT |
1.4643 USDT |
1.7000 USDT |
1.5029 USDT |
| 2021-11-11 |
1.5602 USDT |
3,003,765.8070 WOO |
1.3293 USDT |
1.3238 USDT |
1.6927 USDT |
1.6698 USDT |
| 2021-11-10 |
1.3573 USDT |
1,852,425.6649 WOO |
1.3105 USDT |
1.2500 USDT |
1.4814 USDT |
1.4187 USDT |
| 2021-11-09 |
1.3675 USDT |
3,102,637.9447 WOO |
1.2723 USDT |
1.2462 USDT |
1.5091 USDT |
1.3182 USDT |
| 2021-11-08 |
1.1935 USDT |
1,137,260.2848 WOO |
1.1515 USDT |
1.1510 USDT |
1.2578 USDT |
1.2506 USDT |
| 2021-11-07 |
1.1808 USDT |
625,831.7166 WOO |
1.2172 USDT |
1.1410 USDT |
1.2300 USDT |
1.1645 USDT |
| 2021-11-06 |
1.1942 USDT |
1,174,106.3376 WOO |
1.2105 USDT |
1.1571 USDT |
1.3411 USDT |
1.1802 USDT |
| 2021-11-05 |
1.2750 USDT |
644,022.4808 WOO |
1.3092 USDT |
1.2395 USDT |
1.3132 USDT |
1.2534 USDT |
| 2021-11-04 |
1.3004 USDT |
770,335.0780 WOO |
1.3312 USDT |
1.2370 USDT |
1.3506 USDT |
1.2677 USDT |
| 2021-11-03 |
1.2694 USDT |
1,315,183.0838 WOO |
1.2262 USDT |
1.2213 USDT |
1.3948 USDT |
1.3891 USDT |
| 2021-11-02 |
1.2518 USDT |
1,434,975.2482 WOO |
1.2221 USDT |
1.2025 USDT |
1.2860 USDT |
1.2581 USDT |
| 2021-11-01 |
1.2320 USDT |
960,435.1394 WOO |
1.2220 USDT |
1.2000 USDT |
1.2700 USDT |
1.2181 USDT |
| 2021-10-31 |
1.2626 USDT |
791,757.0636 WOO |
1.2966 USDT |
1.2225 USDT |
1.3448 USDT |
1.2485 USDT |
| 2021-10-30 |
1.2632 USDT |
791,469.3676 WOO |
1.2503 USDT |
1.2218 USDT |
1.2949 USDT |
1.2663 USDT |
| 2021-10-29 |
1.2363 USDT |
852,897.1971 WOO |
1.1692 USDT |
1.1684 USDT |
1.2965 USDT |
1.2483 USDT |
| 2021-10-28 |
1.2206 USDT |
1,635,503.3016 WOO |
1.2519 USDT |
1.1700 USDT |
1.2786 USDT |
1.1763 USDT |