Identifier on Kucoin: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.2136 USDT |
6,719,158.5305 WOO |
0.2061 USDT |
0.2047 USDT |
0.2280 USDT |
0.2098 USDT |
| 2023-01-20 |
0.1872 USDT |
2,176,778.5338 WOO |
0.1868 USDT |
0.1816 USDT |
0.1921 USDT |
0.1903 USDT |
| 2023-01-19 |
0.1866 USDT |
3,627,008.9635 WOO |
0.1834 USDT |
0.1816 USDT |
0.2019 USDT |
0.1860 USDT |
| 2023-01-18 |
0.1829 USDT |
7,283,311.9324 WOO |
0.1899 USDT |
0.1726 USDT |
0.1935 USDT |
0.1815 USDT |
| 2023-01-17 |
0.1963 USDT |
2,483,178.0605 WOO |
0.1941 USDT |
0.1897 USDT |
0.2027 USDT |
0.1955 USDT |
| 2023-01-16 |
0.1978 USDT |
3,213,227.3512 WOO |
0.2046 USDT |
0.1867 USDT |
0.2093 USDT |
0.1967 USDT |
| 2023-01-15 |
0.1927 USDT |
4,520,512.9714 WOO |
0.1880 USDT |
0.1771 USDT |
0.2103 USDT |
0.2044 USDT |
| 2023-01-14 |
0.1802 USDT |
7,337,969.0531 WOO |
0.1790 USDT |
0.1633 USDT |
0.1904 USDT |
0.1844 USDT |
| 2023-01-13 |
0.1739 USDT |
4,194,991.9869 WOO |
0.1716 USDT |
0.1678 USDT |
0.1794 USDT |
0.1771 USDT |
| 2023-01-12 |
0.1655 USDT |
5,316,715.1335 WOO |
0.1683 USDT |
0.1565 USDT |
0.1759 USDT |
0.1700 USDT |
| 2023-01-11 |
0.1668 USDT |
4,874,289.5263 WOO |
0.1690 USDT |
0.1613 USDT |
0.1727 USDT |
0.1674 USDT |
| 2023-01-10 |
0.1753 USDT |
9,934,804.9674 WOO |
0.1487 USDT |
0.1481 USDT |
0.1891 USDT |
0.1697 USDT |
| 2023-01-09 |
0.1539 USDT |
4,304,466.9111 WOO |
0.1515 USDT |
0.1461 USDT |
0.1600 USDT |
0.1474 USDT |
| 2023-01-08 |
0.1386 USDT |
1,290,500.7072 WOO |
0.1364 USDT |
0.1344 USDT |
0.1453 USDT |
0.1443 USDT |
| 2023-01-07 |
0.1376 USDT |
918,357.9567 WOO |
0.1345 USDT |
0.1345 USDT |
0.1402 USDT |
0.1376 USDT |
| 2023-01-06 |
0.1315 USDT |
1,124,021.3621 WOO |
0.1311 USDT |
0.1275 USDT |
0.1350 USDT |
0.1331 USDT |
| 2023-01-05 |
0.1315 USDT |
1,007,915.4319 WOO |
0.1317 USDT |
0.1292 USDT |
0.1340 USDT |
0.1317 USDT |
| 2023-01-04 |
0.1285 USDT |
1,523,629.5034 WOO |
0.1242 USDT |
0.1239 USDT |
0.1329 USDT |
0.1295 USDT |
| 2023-01-03 |
0.1233 USDT |
599,488.8284 WOO |
0.1244 USDT |
0.1216 USDT |
0.1255 USDT |
0.1224 USDT |
| 2023-01-02 |
0.1247 USDT |
726,426.9812 WOO |
0.1252 USDT |
0.1232 USDT |
0.1268 USDT |
0.1245 USDT |
| 2023-01-01 |
0.1226 USDT |
476,646.7824 WOO |
0.1198 USDT |
0.1198 USDT |
0.1258 USDT |
0.1246 USDT |
| 2022-12-31 |
0.1207 USDT |
604,227.8462 WOO |
0.1206 USDT |
0.1186 USDT |
0.1220 USDT |
0.1205 USDT |
| 2022-12-30 |
0.1195 USDT |
665,508.8870 WOO |
0.1221 USDT |
0.1172 USDT |
0.1226 USDT |
0.1203 USDT |
| 2022-12-29 |
0.1220 USDT |
1,274,264.7606 WOO |
0.1198 USDT |
0.1197 USDT |
0.1248 USDT |
0.1216 USDT |
| 2022-12-28 |
0.1196 USDT |
915,895.2541 WOO |
0.1196 USDT |
0.1168 USDT |
0.1221 USDT |
0.1185 USDT |
| 2022-12-27 |
0.1198 USDT |
1,314,591.1339 WOO |
0.1196 USDT |
0.1181 USDT |
0.1219 USDT |
0.1193 USDT |
| 2022-12-26 |
0.1164 USDT |
1,062,559.5419 WOO |
0.1145 USDT |
0.1135 USDT |
0.1185 USDT |
0.1183 USDT |
| 2022-12-25 |
0.1139 USDT |
320,890.9981 WOO |
0.1161 USDT |
0.1117 USDT |
0.1175 USDT |
0.1132 USDT |
| 2022-12-24 |
0.1166 USDT |
188,216.7310 WOO |
0.1165 USDT |
0.1159 USDT |
0.1176 USDT |
0.1167 USDT |
| 2022-12-23 |
0.1166 USDT |
1,050,425.4921 WOO |
0.1167 USDT |
0.1147 USDT |
0.1194 USDT |
0.1167 USDT |
| 2022-12-22 |
0.1148 USDT |
1,290,805.8258 WOO |
0.1153 USDT |
0.1126 USDT |
0.1167 USDT |
0.1138 USDT |
| 2022-12-21 |
0.1140 USDT |
1,077,496.6292 WOO |
0.1151 USDT |
0.1115 USDT |
0.1157 USDT |
0.1150 USDT |
| 2022-12-20 |
0.1151 USDT |
1,007,195.4599 WOO |
0.1134 USDT |
0.1128 USDT |
0.1172 USDT |
0.1135 USDT |
| 2022-12-19 |
0.1180 USDT |
2,020,806.3522 WOO |
0.1223 USDT |
0.1104 USDT |
0.1240 USDT |
0.1134 USDT |
| 2022-12-18 |
0.1218 USDT |
623,012.9709 WOO |
0.1238 USDT |
0.1194 USDT |
0.1246 USDT |
0.1234 USDT |
| 2022-12-17 |
0.1223 USDT |
2,321,059.7608 WOO |
0.1224 USDT |
0.1149 USDT |
0.1280 USDT |
0.1209 USDT |
| 2022-12-16 |
0.1357 USDT |
1,837,231.9733 WOO |
0.1373 USDT |
0.1329 USDT |
0.1392 USDT |
0.1348 USDT |
| 2022-12-15 |
0.1369 USDT |
1,910,658.2659 WOO |
0.1353 USDT |
0.1314 USDT |
0.1407 USDT |
0.1395 USDT |
| 2022-12-14 |
0.1364 USDT |
2,157,602.1339 WOO |
0.1363 USDT |
0.1325 USDT |
0.1400 USDT |
0.1370 USDT |
| 2022-12-13 |
0.1310 USDT |
2,721,710.0362 WOO |
0.1290 USDT |
0.1232 USDT |
0.1387 USDT |
0.1377 USDT |
| 2022-12-12 |
0.1238 USDT |
2,006,335.5652 WOO |
0.1253 USDT |
0.1183 USDT |
0.1297 USDT |
0.1285 USDT |
| 2022-12-11 |
0.1273 USDT |
1,078,017.0095 WOO |
0.1255 USDT |
0.1243 USDT |
0.1302 USDT |
0.1259 USDT |
| 2022-12-10 |
0.1257 USDT |
1,100,234.4459 WOO |
0.1232 USDT |
0.1221 USDT |
0.1277 USDT |
0.1259 USDT |
| 2022-12-09 |
0.1243 USDT |
2,696,219.2947 WOO |
0.1247 USDT |
0.1217 USDT |
0.1279 USDT |
0.1229 USDT |
| 2022-12-08 |
0.1203 USDT |
1,587,230.9401 WOO |
0.1157 USDT |
0.1147 USDT |
0.1267 USDT |
0.1240 USDT |
| 2022-12-07 |
0.1192 USDT |
442,508.8348 WOO |
0.1220 USDT |
0.1155 USDT |
0.1231 USDT |
0.1157 USDT |
| 2022-12-06 |
0.1218 USDT |
526,657.6911 WOO |
0.1225 USDT |
0.1208 USDT |
0.1236 USDT |
0.1211 USDT |
| 2022-12-05 |
0.1232 USDT |
584,470.9470 WOO |
0.1226 USDT |
0.1203 USDT |
0.1259 USDT |
0.1217 USDT |
| 2022-12-04 |
0.1221 USDT |
612,462.2794 WOO |
0.1220 USDT |
0.1205 USDT |
0.1245 USDT |
0.1224 USDT |
| 2022-12-03 |
0.1256 USDT |
570,413.9617 WOO |
0.1260 USDT |
0.1243 USDT |
0.1275 USDT |
0.1245 USDT |